EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:03 | 85 | 867,00 |
10.09.24 13:10:03 | 4 | 867,00 |
10.09.24 12:28:41 | 12 | 866,00 |
10.09.24 12:25:43 | 8 | 866,00 |
10.09.24 12:25:43 | 10 | 866,00 |
10.09.24 12:01:53 | 1 | 867,00 |
10.09.24 12:01:53 | 1 | 867,00 |
10.09.24 12:01:53 | 1 | 867,00 |
10.09.24 12:01:53 | 2 | 867,00 |
10.09.24 12:01:53 | 9 | 867,00 |
10.09.24 11:36:45 | 8 | 866,00 |
10.09.24 11:36:45 | 2 | 866,00 |
10.09.24 11:36:45 | 2 | 866,00 |
10.09.24 11:36:45 | 2 | 866,00 |
10.09.24 11:36:45 | 2 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:45 | 3 | 866,00 |
10.09.24 11:35:24 | 78 | 863,00 |
10.09.24 11:35:24 | 3 | 863,00 |
10.09.24 11:35:24 | 2 | 863,00 |
10.09.24 11:35:24 | 4 | 863,00 |
10.09.24 11:35:24 | 4 | 863,00 |
10.09.24 11:35:24 | 11 | 863,00 |
10.09.24 11:35:24 | 20 | 863,00 |
10.09.24 11:35:24 | 7 | 864,00 |
10.09.24 11:35:24 | 19 | 864,00 |
10.09.24 11:35:24 | 7 | 864,00 |
10.09.24 11:35:24 | 4 | 864,00 |
10.09.24 11:35:24 | 30 | 864,00 |
10.09.24 11:35:24 | 2 | 864,00 |
10.09.24 11:35:24 | 3 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:24 | 4 | 864,00 |
10.09.24 11:35:24 | 3 | 865,00 |
10.09.24 11:35:24 | 3 | 865,00 |
10.09.24 11:35:24 | 1 | 865,00 |
10.09.24 11:35:24 | 3 | 865,00 |
10.09.24 11:35:24 | 10 | 865,00 |
10.09.24 11:35:24 | 3 | 866,00 |
10.09.24 11:35:24 | 3 | 866,00 |
10.09.24 11:35:24 | 2 | 866,00 |
10.09.24 11:30:08 | 3 | 867,00 |
10.09.24 11:30:08 | 1 | 867,00 |
10.09.24 11:14:13 | 2 | 864,00 |
10.09.24 11:14:13 | 3 | 864,00 |
10.09.24 11:14:13 | 3 | 864,00 |
10.09.24 11:14:13 | 2 | 864,00 |