EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:20 | 2 | 871,00 |
09.09.24 16:38:20 | 2 | 871,00 |
09.09.24 16:38:20 | 4 | 870,00 |
09.09.24 16:24:12 | 2 | 871,00 |
09.09.24 16:24:12 | 2 | 871,00 |
09.09.24 16:24:12 | 2 | 871,00 |
09.09.24 16:24:12 | 2 | 870,00 |
09.09.24 16:24:12 | 3 | 870,00 |
09.09.24 16:24:12 | 3 | 870,00 |
09.09.24 16:24:12 | 1 | 870,00 |
09.09.24 16:18:56 | 1 | 870,00 |
09.09.24 16:18:56 | 2 | 870,00 |
09.09.24 16:04:24 | 3 | 870,00 |
09.09.24 16:04:24 | 1 | 870,00 |
09.09.24 16:04:24 | 4 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:24 | 3 | 870,00 |
09.09.24 16:04:24 | 1 | 869,00 |
09.09.24 16:04:24 | 8 | 869,00 |
09.09.24 16:04:24 | 14 | 869,00 |
09.09.24 16:04:24 | 2 | 869,00 |
09.09.24 16:04:24 | 3 | 869,00 |
09.09.24 16:04:24 | 2 | 869,00 |
09.09.24 16:04:24 | 3 | 870,00 |
09.09.24 16:04:24 | 10 | 870,00 |
09.09.24 16:01:27 | 4 | 871,00 |
09.09.24 16:01:27 | 3 | 871,00 |
09.09.24 16:01:27 | 1 | 871,00 |
09.09.24 15:54:30 | 15 | 869,00 |
09.09.24 15:54:30 | 1 | 868,00 |
09.09.24 15:54:30 | 3 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:30 | 5 | 868,00 |
09.09.24 15:54:30 | 3 | 868,00 |
09.09.24 15:54:30 | 2 | 868,00 |
09.09.24 15:54:30 | 5 | 868,00 |
09.09.24 15:54:30 | 1 | 868,00 |
09.09.24 15:54:30 | 7 | 868,00 |
09.09.24 15:54:30 | 3 | 868,00 |
09.09.24 15:52:05 | 9 | 865,00 |
09.09.24 15:52:05 | 2 | 865,00 |
09.09.24 15:52:05 | 1 | 865,00 |
09.09.24 15:52:05 | 2 | 865,00 |
09.09.24 15:52:05 | 3 | 865,00 |
09.09.24 15:52:05 | 1 | 865,00 |
09.09.24 15:52:05 | 2 | 865,00 |
09.09.24 15:48:28 | 1 | 867,00 |