EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:57 | 2 | 864,00 |
09.09.24 12:06:57 | 2 | 864,00 |
09.09.24 11:31:55 | 3 | 865,00 |
09.09.24 11:30:59 | 2 | 865,00 |
09.09.24 11:20:02 | 1 | 865,00 |
09.09.24 10:53:33 | 4 | 865,00 |
09.09.24 10:53:33 | 3 | 865,00 |
09.09.24 10:53:33 | 3 | 865,00 |
09.09.24 10:53:33 | 1 | 865,00 |
09.09.24 10:38:57 | 3 | 865,00 |
09.09.24 10:38:57 | 9 | 865,00 |
09.09.24 10:38:57 | 2 | 865,00 |
09.09.24 10:38:57 | 1 | 865,00 |
09.09.24 10:38:51 | 3 | 865,00 |
09.09.24 10:30:19 | 4 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:19 | 5 | 864,00 |
09.09.24 10:30:19 | 4 | 864,00 |
09.09.24 10:19:21 | 1 | 863,00 |
09.09.24 10:19:16 | 8 | 863,00 |
09.09.24 10:19:16 | 2 | 863,00 |
09.09.24 10:19:16 | 5 | 863,00 |
09.09.24 10:19:16 | 2 | 863,00 |
09.09.24 10:18:07 | 2 | 864,00 |
09.09.24 10:18:07 | 4 | 864,00 |
09.09.24 09:49:10 | 7 | 864,00 |
09.09.24 09:49:10 | 3 | 864,00 |
09.09.24 09:49:10 | 5 | 864,00 |
09.09.24 09:49:10 | 3 | 864,00 |
09.09.24 09:49:10 | 3 | 864,00 |
09.09.24 09:49:10 | 9 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:10 | 2 | 865,00 |
09.09.24 09:49:10 | 3 | 865,00 |
09.09.24 09:49:10 | 2 | 865,00 |
09.09.24 09:48:35 | 1 | 866,00 |
09.09.24 09:48:35 | 3 | 866,00 |
09.09.24 09:48:35 | 2 | 866,00 |
09.09.24 09:38:03 | 2 | 871,00 |
09.09.24 09:30:10 | 3 | 867,00 |
09.09.24 09:30:10 | 2 | 867,00 |
09.09.24 09:30:10 | 3 | 866,00 |
09.09.24 09:30:10 | 3 | 866,00 |
09.09.24 09:30:10 | 2 | 866,00 |
09.09.24 09:30:10 | 2 | 866,00 |
09.09.24 09:30:10 | 5 | 866,00 |
09.09.24 09:04:54 | 1 | 866,00 |