EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:47 | 3 | 863,00 |
09.09.24 14:03:42 | 1 | 865,00 |
09.09.24 14:03:42 | 1 | 865,00 |
09.09.24 14:03:42 | 4 | 865,00 |
09.09.24 13:50:41 | 3 | 865,00 |
09.09.24 13:50:41 | 9 | 865,00 |
09.09.24 13:50:41 | 3 | 865,00 |
09.09.24 13:50:41 | 4 | 865,00 |
09.09.24 13:50:41 | 4 | 864,00 |
09.09.24 13:43:58 | 4 | 864,00 |
09.09.24 13:43:35 | 1 | 863,00 |
09.09.24 13:43:35 | 2 | 863,00 |
09.09.24 13:43:06 | 1 | 864,00 |
09.09.24 13:43:06 | 2 | 864,00 |
09.09.24 13:25:07 | 4 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:01 | 3 | 865,00 |
09.09.24 13:17:01 | 3 | 865,00 |
09.09.24 13:17:01 | 4 | 865,00 |
09.09.24 13:17:01 | 3 | 865,00 |
09.09.24 13:15:32 | 2 | 864,00 |
09.09.24 13:15:32 | 4 | 864,00 |
09.09.24 13:02:44 | 4 | 864,00 |
09.09.24 13:01:39 | 2 | 864,00 |
09.09.24 13:01:39 | 3 | 864,00 |
09.09.24 12:44:30 | 3 | 866,00 |
09.09.24 12:44:30 | 4 | 865,00 |
09.09.24 12:33:58 | 4 | 865,00 |
09.09.24 12:27:01 | 4 | 865,00 |
09.09.24 12:24:04 | 2 | 866,00 |
09.09.24 12:20:04 | 3 | 867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:04 | 2 | 867,00 |
09.09.24 12:19:13 | 30 | 866,00 |
09.09.24 12:15:41 | 2 | 864,00 |
09.09.24 12:15:41 | 3 | 864,00 |
09.09.24 12:15:41 | 4 | 864,00 |
09.09.24 12:12:53 | 1 | 861,00 |
09.09.24 12:12:53 | 5 | 861,00 |
09.09.24 12:12:12 | 4 | 862,00 |
09.09.24 12:12:12 | 2 | 862,00 |
09.09.24 12:11:03 | 2 | 864,00 |
09.09.24 12:11:03 | 1 | 864,00 |
09.09.24 12:06:57 | 3 | 863,00 |
09.09.24 12:06:57 | 1 | 864,00 |
09.09.24 12:06:57 | 1 | 864,00 |
09.09.24 12:06:57 | 6 | 864,00 |