EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:28 | 3 | 867,00 |
09.09.24 15:47:27 | 4 | 867,00 |
09.09.24 15:37:27 | 3 | 866,00 |
09.09.24 15:37:27 | 3 | 866,00 |
09.09.24 15:37:27 | 3 | 866,00 |
09.09.24 15:37:19 | 2 | 865,00 |
09.09.24 15:37:19 | 2 | 865,00 |
09.09.24 15:34:40 | 10 | 864,00 |
09.09.24 15:34:40 | 2 | 864,00 |
09.09.24 15:34:40 | 3 | 864,00 |
09.09.24 15:34:40 | 1 | 864,00 |
09.09.24 15:34:40 | 1 | 864,00 |
09.09.24 15:34:40 | 2 | 864,00 |
09.09.24 15:34:40 | 3 | 864,00 |
09.09.24 15:34:40 | 3 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:33 | 4 | 865,00 |
09.09.24 15:20:46 | 4 | 865,00 |
09.09.24 15:08:30 | 2 | 866,00 |
09.09.24 15:08:30 | 3 | 866,00 |
09.09.24 15:08:30 | 3 | 866,00 |
09.09.24 15:08:30 | 4 | 866,00 |
09.09.24 15:08:02 | 2 | 865,00 |
09.09.24 15:08:02 | 2 | 865,00 |
09.09.24 15:05:27 | 1 | 867,00 |
09.09.24 15:05:27 | 3 | 867,00 |
09.09.24 15:01:17 | 4 | 866,00 |
09.09.24 14:54:27 | 1 | 867,00 |
09.09.24 14:54:27 | 3 | 867,00 |
09.09.24 14:52:14 | 3 | 866,00 |
09.09.24 14:52:14 | 3 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:54 | 4 | 865,00 |
09.09.24 14:44:32 | 2 | 866,00 |
09.09.24 14:44:11 | 3 | 865,00 |
09.09.24 14:44:11 | 2 | 865,00 |
09.09.24 14:40:00 | 2 | 866,00 |
09.09.24 14:32:37 | 1 | 865,00 |
09.09.24 14:32:37 | 1 | 865,00 |
09.09.24 14:32:37 | 4 | 865,00 |
09.09.24 14:25:03 | 3 | 865,00 |
09.09.24 14:22:39 | 3 | 864,00 |
09.09.24 14:19:48 | 1 | 865,00 |
09.09.24 14:10:26 | 2 | 865,00 |
09.09.24 14:10:26 | 3 | 865,00 |
09.09.24 14:07:47 | 3 | 863,00 |
09.09.24 14:07:47 | 2 | 863,00 |