EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:13 | 3 | 864,00 |
10.09.24 11:14:13 | 3 | 864,00 |
10.09.24 11:14:13 | 3 | 864,00 |
10.09.24 11:14:13 | 4 | 864,00 |
10.09.24 10:47:40 | 13 | 865,00 |
10.09.24 10:47:40 | 3 | 865,00 |
10.09.24 10:47:40 | 4 | 865,00 |
10.09.24 10:47:40 | 7 | 865,00 |
10.09.24 10:47:40 | 3 | 865,00 |
10.09.24 10:47:40 | 2 | 865,00 |
10.09.24 10:47:40 | 1 | 865,00 |
10.09.24 10:47:40 | 3 | 865,00 |
10.09.24 10:47:40 | 4 | 865,00 |
10.09.24 09:53:28 | 1 | 868,00 |
10.09.24 09:53:28 | 1 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:28 | 1 | 867,00 |
10.09.24 09:53:28 | 1 | 867,00 |
10.09.24 09:53:28 | 1 | 867,00 |
10.09.24 09:01:13 | 1 | 868,00 |
10.09.24 09:01:13 | 4 | 868,00 |
10.09.24 09:01:13 | 12 | 868,00 |
10.09.24 09:01:13 | 2 | 868,00 |
10.09.24 09:00:43 | 1 | 868,00 |
10.09.24 09:00:43 | 1 | 868,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 2 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 7 | 869,00 |
09.09.24 17:31:28 | 5 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 5 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 16 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 21 | 869,00 |
09.09.24 17:31:28 | 23 | 869,00 |
09.09.24 17:31:28 | 11 | 869,00 |
09.09.24 17:31:28 | 10 | 869,00 |
09.09.24 17:31:28 | 6 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 5 | 869,00 |
09.09.24 17:31:28 | 2 | 869,00 |