EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:33 | 7 | 868,00 |
10.09.24 15:17:33 | 4 | 868,00 |
10.09.24 15:09:39 | 4 | 868,00 |
10.09.24 14:58:58 | 2 | 870,00 |
10.09.24 14:58:58 | 3 | 870,00 |
10.09.24 14:51:33 | 4 | 868,00 |
10.09.24 14:23:02 | 1 | 868,00 |
10.09.24 14:09:25 | 4 | 869,00 |
10.09.24 14:09:25 | 8 | 869,00 |
10.09.24 14:05:37 | 2 | 869,00 |
10.09.24 14:05:37 | 3 | 869,00 |
10.09.24 14:02:12 | 1 | 866,00 |
10.09.24 14:02:12 | 1 | 866,00 |
10.09.24 14:02:12 | 12 | 866,00 |
10.09.24 13:52:59 | 3 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:42 | 4 | 866,00 |
10.09.24 13:44:42 | 10 | 866,00 |
10.09.24 13:44:42 | 2 | 867,00 |
10.09.24 13:44:42 | 12 | 867,00 |
10.09.24 13:44:42 | 2 | 867,00 |
10.09.24 13:44:42 | 13 | 868,00 |
10.09.24 13:44:42 | 5 | 868,00 |
10.09.24 13:44:42 | 11 | 868,00 |
10.09.24 13:12:34 | 6 | 870,00 |
10.09.24 13:12:34 | 13 | 870,00 |
10.09.24 13:12:34 | 6 | 871,00 |
10.09.24 13:12:34 | 5 | 871,00 |
10.09.24 13:11:07 | 1 | 871,00 |
10.09.24 13:11:07 | 5 | 871,00 |
10.09.24 13:11:07 | 1 | 871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:08 | 1 | 870,00 |
10.09.24 13:10:07 | 6 | 869,00 |
10.09.24 13:10:07 | 1 | 869,00 |
10.09.24 13:10:06 | 1 | 869,00 |
10.09.24 13:10:06 | 2 | 869,00 |
10.09.24 13:10:03 | 7 | 867,00 |
10.09.24 13:10:03 | 1 | 869,00 |
10.09.24 13:10:03 | 3 | 869,00 |
10.09.24 13:10:03 | 3 | 869,00 |
10.09.24 13:10:03 | 1 | 869,00 |
10.09.24 13:10:03 | 3 | 868,00 |
10.09.24 13:10:03 | 1 | 868,00 |
10.09.24 13:10:03 | 1 | 868,00 |
10.09.24 13:10:03 | 6 | 867,00 |
10.09.24 13:10:03 | 3 | 867,00 |