EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:33 | 3 | 868,00 |
10.09.24 16:09:57 | 2 | 869,00 |
10.09.24 16:09:57 | 2 | 869,00 |
10.09.24 16:07:57 | 2 | 869,00 |
10.09.24 16:07:57 | 2 | 869,00 |
10.09.24 16:07:57 | 1 | 869,00 |
10.09.24 16:07:33 | 1 | 870,00 |
10.09.24 16:07:33 | 2 | 871,00 |
10.09.24 16:07:33 | 1 | 871,00 |
10.09.24 16:07:33 | 2 | 871,00 |
10.09.24 16:04:48 | 3 | 871,00 |
10.09.24 16:04:48 | 2 | 871,00 |
10.09.24 16:04:36 | 2 | 871,00 |
10.09.24 16:04:36 | 2 | 871,00 |
10.09.24 16:04:36 | 1 | 871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:47 | 1 | 872,00 |
10.09.24 15:59:47 | 1 | 872,00 |
10.09.24 15:59:47 | 6 | 872,00 |
10.09.24 15:59:47 | 3 | 872,00 |
10.09.24 15:59:47 | 1 | 872,00 |
10.09.24 15:58:20 | 1 | 874,00 |
10.09.24 15:56:36 | 1 | 873,00 |
10.09.24 15:56:36 | 3 | 873,00 |
10.09.24 15:51:14 | 4 | 871,00 |
10.09.24 15:51:14 | 3 | 871,00 |
10.09.24 15:51:14 | 1 | 870,00 |
10.09.24 15:51:14 | 19 | 870,00 |
10.09.24 15:51:14 | 1 | 870,00 |
10.09.24 15:51:07 | 6 | 869,00 |
10.09.24 15:51:07 | 4 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:11 | 2 | 868,00 |
10.09.24 15:49:11 | 12 | 868,00 |
10.09.24 15:40:15 | 11 | 868,00 |
10.09.24 15:40:15 | 2 | 868,00 |
10.09.24 15:25:30 | 1 | 865,00 |
10.09.24 15:25:30 | 3 | 865,00 |
10.09.24 15:19:28 | 2 | 865,00 |
10.09.24 15:19:28 | 2 | 865,00 |
10.09.24 15:19:28 | 2 | 865,00 |
10.09.24 15:19:28 | 4 | 865,00 |
10.09.24 15:17:33 | 3 | 868,00 |
10.09.24 15:17:33 | 1 | 868,00 |
10.09.24 15:17:33 | 6 | 868,00 |
10.09.24 15:17:33 | 4 | 868,00 |
10.09.24 15:17:33 | 2 | 868,00 |