EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:36 | 4 | 868,00 |
10.09.24 16:40:36 | 2 | 868,00 |
10.09.24 16:39:33 | 2 | 866,00 |
10.09.24 16:39:33 | 2 | 866,00 |
10.09.24 16:36:03 | 1 | 866,00 |
10.09.24 16:36:03 | 3 | 866,00 |
10.09.24 16:32:33 | 1 | 868,00 |
10.09.24 16:32:33 | 3 | 868,00 |
10.09.24 16:32:33 | 1 | 868,00 |
10.09.24 16:32:33 | 1 | 868,00 |
10.09.24 16:29:33 | 1 | 868,00 |
10.09.24 16:29:33 | 2 | 868,00 |
10.09.24 16:29:33 | 1 | 868,00 |
10.09.24 16:28:18 | 11 | 870,00 |
10.09.24 16:28:18 | 4 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:41 | 5 | 869,00 |
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:23:41 | 3 | 869,00 |
10.09.24 16:23:41 | 4 | 869,00 |
10.09.24 16:23:41 | 1 | 869,00 |
10.09.24 16:23:41 | 2 | 869,00 |
10.09.24 16:23:41 | 4 | 869,00 |
10.09.24 16:23:41 | 4 | 869,00 |
10.09.24 16:23:41 | 3 | 869,00 |
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:23:41 | 1 | 869,00 |
10.09.24 16:23:41 | 6 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:41 | 7 | 869,00 |
10.09.24 16:22:03 | 4 | 867,00 |
10.09.24 16:22:03 | 1 | 867,00 |
10.09.24 16:18:35 | 1 | 867,00 |
10.09.24 16:18:35 | 1 | 867,00 |
10.09.24 16:18:35 | 2 | 867,00 |
10.09.24 16:16:58 | 4 | 867,00 |
10.09.24 16:13:38 | 7 | 869,00 |
10.09.24 16:13:38 | 7 | 869,00 |
10.09.24 16:13:38 | 7 | 869,00 |
10.09.24 16:13:38 | 7 | 869,00 |
10.09.24 16:13:38 | 7 | 869,00 |
10.09.24 16:13:37 | 4 | 868,00 |
10.09.24 16:13:37 | 5 | 868,00 |
10.09.24 16:10:33 | 1 | 868,00 |