EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:14:21 | 2 | 870,00 |
10.09.24 17:11:00 | 1 | 869,00 |
10.09.24 17:11:00 | 6 | 870,00 |
10.09.24 17:11:00 | 2 | 870,00 |
10.09.24 17:07:36 | 5 | 870,00 |
10.09.24 17:05:32 | 7 | 870,00 |
10.09.24 17:05:32 | 3 | 870,00 |
10.09.24 17:05:32 | 7 | 870,00 |
10.09.24 17:05:32 | 9 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:56 | 5 | 870,00 |
10.09.24 16:58:55 | 7 | 869,00 |
10.09.24 16:58:55 | 7 | 869,00 |
10.09.24 16:58:55 | 7 | 869,00 |
10.09.24 16:58:55 | 7 | 869,00 |
10.09.24 16:58:55 | 7 | 869,00 |
10.09.24 16:57:03 | 1 | 867,00 |
10.09.24 16:57:03 | 3 | 867,00 |
10.09.24 16:53:03 | 2 | 867,00 |
10.09.24 16:53:03 | 1 | 867,00 |
10.09.24 16:53:03 | 1 | 867,00 |
10.09.24 16:51:31 | 1 | 869,00 |
10.09.24 16:51:31 | 3 | 869,00 |
10.09.24 16:51:31 | 4 | 869,00 |
10.09.24 16:51:31 | 7 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:31 | 3 | 869,00 |
10.09.24 16:51:19 | 1 | 869,00 |
10.09.24 16:51:19 | 2 | 869,00 |
10.09.24 16:47:33 | 1 | 868,00 |
10.09.24 16:47:33 | 2 | 868,00 |
10.09.24 16:43:36 | 18 | 869,00 |
10.09.24 16:43:36 | 2 | 869,00 |
10.09.24 16:43:36 | 5 | 869,00 |
10.09.24 16:43:36 | 7 | 869,00 |
10.09.24 16:43:36 | 7 | 869,00 |
10.09.24 16:43:36 | 7 | 869,00 |
10.09.24 16:43:36 | 4 | 869,00 |
10.09.24 16:43:36 | 3 | 869,00 |
10.09.24 16:43:36 | 7 | 869,00 |
10.09.24 16:40:36 | 8 | 868,00 |