EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:24 | 3 | 864,00 |
11.09.24 11:57:38 | 4 | 864,00 |
11.09.24 11:57:38 | 3 | 864,00 |
11.09.24 11:57:38 | 3 | 864,00 |
11.09.24 11:57:38 | 2 | 864,00 |
11.09.24 11:57:38 | 2 | 864,00 |
11.09.24 11:57:38 | 10 | 864,00 |
11.09.24 11:57:38 | 1 | 864,00 |
11.09.24 11:56:23 | 1 | 864,00 |
11.09.24 11:48:35 | 2 | 865,00 |
11.09.24 11:48:35 | 3 | 865,00 |
11.09.24 11:48:35 | 4 | 865,00 |
11.09.24 11:48:35 | 2 | 865,00 |
11.09.24 11:48:35 | 2 | 865,00 |
11.09.24 11:48:35 | 2 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:59 | 1 | 864,00 |
11.09.24 11:46:59 | 2 | 864,00 |
11.09.24 11:43:26 | 4 | 864,00 |
11.09.24 11:43:26 | 1 | 864,00 |
11.09.24 11:43:26 | 1 | 864,00 |
11.09.24 11:43:26 | 4 | 864,00 |
11.09.24 11:43:26 | 2 | 864,00 |
11.09.24 11:43:26 | 2 | 864,00 |
11.09.24 11:38:22 | 2 | 864,00 |
11.09.24 11:38:22 | 1 | 864,00 |
11.09.24 11:29:24 | 3 | 864,00 |
11.09.24 11:20:20 | 3 | 865,00 |
11.09.24 11:11:21 | 1 | 865,00 |
11.09.24 11:09:44 | 2 | 866,00 |
11.09.24 11:09:44 | 2 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:34 | 2 | 865,00 |
11.09.24 11:05:22 | 1 | 863,00 |
11.09.24 11:05:22 | 1 | 863,00 |
11.09.24 10:59:28 | 1 | 865,00 |
11.09.24 10:56:29 | 1 | 863,00 |
11.09.24 10:56:29 | 2 | 863,00 |
11.09.24 10:44:42 | 3 | 865,00 |
11.09.24 10:44:42 | 2 | 865,00 |
11.09.24 10:44:42 | 3 | 865,00 |
11.09.24 10:44:42 | 3 | 865,00 |
11.09.24 10:43:35 | 2 | 864,00 |
11.09.24 10:43:35 | 2 | 864,00 |
11.09.24 10:43:35 | 2 | 864,00 |
11.09.24 10:43:35 | 3 | 864,00 |
11.09.24 10:41:22 | 3 | 861,00 |