EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:24 | 1 | 860,00 |
11.09.24 15:49:56 | 3 | 861,00 |
11.09.24 15:39:02 | 2 | 862,00 |
11.09.24 15:39:02 | 1 | 862,00 |
11.09.24 15:37:07 | 1 | 863,00 |
11.09.24 15:37:07 | 3 | 863,00 |
11.09.24 15:36:04 | 4 | 861,00 |
11.09.24 15:36:04 | 1 | 861,00 |
11.09.24 15:32:22 | 1 | 862,00 |
11.09.24 15:32:22 | 2 | 862,00 |
11.09.24 15:32:22 | 2 | 862,00 |
11.09.24 15:32:22 | 1 | 862,00 |
11.09.24 15:32:22 | 4 | 862,00 |
11.09.24 15:32:22 | 1 | 862,00 |
11.09.24 15:32:22 | 2 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:06 | 3 | 863,00 |
11.09.24 15:23:26 | 1 | 862,00 |
11.09.24 15:23:24 | 2 | 862,00 |
11.09.24 15:23:24 | 1 | 862,00 |
11.09.24 15:14:23 | 3 | 862,00 |
11.09.24 15:14:23 | 1 | 862,00 |
11.09.24 15:07:46 | 10 | 864,00 |
11.09.24 15:05:22 | 1 | 862,00 |
11.09.24 15:03:27 | 2 | 864,00 |
11.09.24 15:03:27 | 4 | 864,00 |
11.09.24 15:03:27 | 3 | 864,00 |
11.09.24 14:57:01 | 2 | 863,00 |
11.09.24 14:57:01 | 2 | 863,00 |
11.09.24 14:57:01 | 3 | 863,00 |
11.09.24 14:51:46 | 3 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:58 | 3 | 864,00 |
11.09.24 14:44:20 | 4 | 863,00 |
11.09.24 14:37:57 | 1 | 864,00 |
11.09.24 14:37:57 | 2 | 864,00 |
11.09.24 14:33:02 | 2 | 864,00 |
11.09.24 14:33:02 | 2 | 864,00 |
11.09.24 14:33:02 | 3 | 864,00 |
11.09.24 14:33:02 | 2 | 864,00 |
11.09.24 14:33:02 | 2 | 864,00 |
11.09.24 14:33:02 | 9 | 863,00 |
11.09.24 14:33:02 | 4 | 863,00 |
11.09.24 14:33:02 | 12 | 863,00 |
11.09.24 14:33:02 | 6 | 863,00 |
11.09.24 14:28:55 | 3 | 865,00 |
11.09.24 14:28:55 | 3 | 865,00 |