EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:37 | 2 | 859,00 |
11.09.24 16:47:15 | 15 | 860,00 |
11.09.24 16:47:15 | 72 | 860,00 |
11.09.24 16:47:15 | 150 | 860,00 |
11.09.24 16:46:41 | 4 | 859,00 |
11.09.24 16:46:41 | 2 | 859,00 |
11.09.24 16:45:01 | 4 | 859,00 |
11.09.24 16:45:01 | 5 | 859,00 |
11.09.24 16:43:29 | 3 | 858,00 |
11.09.24 16:43:29 | 2 | 858,00 |
11.09.24 16:43:29 | 5 | 858,00 |
11.09.24 16:40:10 | 2 | 857,00 |
11.09.24 16:40:10 | 2 | 857,00 |
11.09.24 16:40:10 | 1 | 857,00 |
11.09.24 16:40:10 | 1 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:10 | 3 | 857,00 |
11.09.24 16:36:09 | 63 | 860,00 |
11.09.24 16:36:09 | 5 | 860,00 |
11.09.24 16:36:09 | 2 | 859,00 |
11.09.24 16:36:09 | 5 | 859,00 |
11.09.24 16:36:09 | 2 | 859,00 |
11.09.24 16:36:09 | 2 | 859,00 |
11.09.24 16:36:09 | 4 | 859,00 |
11.09.24 16:36:09 | 2 | 859,00 |
11.09.24 16:36:09 | 2 | 859,00 |
11.09.24 16:36:09 | 9 | 859,00 |
11.09.24 16:36:09 | 4 | 859,00 |
11.09.24 16:33:01 | 7 | 858,00 |
11.09.24 16:33:01 | 7 | 858,00 |
11.09.24 16:30:07 | 3 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:07 | 3 | 859,00 |
11.09.24 16:25:07 | 1 | 859,00 |
11.09.24 16:21:37 | 1 | 858,00 |
11.09.24 16:21:37 | 3 | 858,00 |
11.09.24 16:16:37 | 4 | 859,00 |
11.09.24 16:13:30 | 4 | 858,00 |
11.09.24 16:13:30 | 2 | 858,00 |
11.09.24 16:12:40 | 2 | 857,00 |
11.09.24 16:12:40 | 4 | 857,00 |
11.09.24 16:12:40 | 4 | 857,00 |
11.09.24 16:12:40 | 3 | 857,00 |
11.09.24 16:12:40 | 8 | 857,00 |
11.09.24 16:12:36 | 1 | 856,00 |
11.09.24 16:12:36 | 2 | 856,00 |
11.09.24 16:12:36 | 2 | 856,00 |