EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:36 | 2 | 856,00 |
11.09.24 16:12:36 | 4 | 856,00 |
11.09.24 16:12:36 | 2 | 856,00 |
11.09.24 16:12:34 | 176 | 854,00 |
11.09.24 16:12:34 | 2 | 854,00 |
11.09.24 16:12:34 | 2 | 854,00 |
11.09.24 16:12:34 | 2 | 854,00 |
11.09.24 16:12:34 | 5 | 854,00 |
11.09.24 16:12:34 | 4 | 854,00 |
11.09.24 16:12:34 | 7 | 854,00 |
11.09.24 16:12:34 | 13 | 854,00 |
11.09.24 16:12:34 | 2 | 855,00 |
11.09.24 16:12:34 | 2 | 855,00 |
11.09.24 16:12:34 | 2 | 855,00 |
11.09.24 16:12:34 | 1 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:34 | 1 | 855,00 |
11.09.24 16:12:34 | 3 | 855,00 |
11.09.24 16:12:34 | 18 | 855,00 |
11.09.24 16:12:34 | 9 | 856,00 |
11.09.24 16:12:34 | 1 | 856,00 |
11.09.24 16:08:37 | 3 | 858,00 |
11.09.24 16:08:37 | 1 | 858,00 |
11.09.24 16:08:22 | 1 | 856,00 |
11.09.24 16:08:22 | 2 | 856,00 |
11.09.24 16:03:54 | 1 | 858,00 |
11.09.24 16:03:54 | 3 | 858,00 |
11.09.24 16:02:25 | 2 | 856,00 |
11.09.24 16:02:25 | 1 | 856,00 |
11.09.24 16:01:05 | 4 | 859,00 |
11.09.24 15:56:26 | 3 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:26 | 2 | 858,00 |
11.09.24 15:56:26 | 2 | 858,00 |
11.09.24 15:56:26 | 2 | 858,00 |
11.09.24 15:56:26 | 10 | 858,00 |
11.09.24 15:56:26 | 4 | 858,00 |
11.09.24 15:56:26 | 1 | 858,00 |
11.09.24 15:56:26 | 1 | 858,00 |
11.09.24 15:56:24 | 1 | 859,00 |
11.09.24 15:56:24 | 1 | 859,00 |
11.09.24 15:50:24 | 1 | 860,00 |
11.09.24 15:50:24 | 1 | 860,00 |
11.09.24 15:50:24 | 2 | 860,00 |
11.09.24 15:50:24 | 1 | 860,00 |
11.09.24 15:50:24 | 23 | 860,00 |
11.09.24 15:50:24 | 3 | 860,00 |