EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:55 | 1 | 865,00 |
11.09.24 14:26:28 | 3 | 863,00 |
11.09.24 14:13:57 | 3 | 864,00 |
11.09.24 14:07:55 | 3 | 864,00 |
11.09.24 14:03:45 | 4 | 863,00 |
11.09.24 14:01:56 | 3 | 864,00 |
11.09.24 13:52:58 | 2 | 865,00 |
11.09.24 13:52:58 | 3 | 865,00 |
11.09.24 13:44:01 | 2 | 865,00 |
11.09.24 13:44:01 | 3 | 865,00 |
11.09.24 13:39:45 | 5 | 863,00 |
11.09.24 13:32:25 | 1 | 863,00 |
11.09.24 13:32:25 | 2 | 863,00 |
11.09.24 13:29:36 | 6 | 864,00 |
11.09.24 13:29:36 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:36 | 2 | 864,00 |
11.09.24 13:29:36 | 11 | 864,00 |
11.09.24 13:17:23 | 1 | 864,00 |
11.09.24 13:17:23 | 2 | 864,00 |
11.09.24 13:02:01 | 3 | 865,00 |
11.09.24 13:02:01 | 3 | 865,00 |
11.09.24 13:02:01 | 3 | 865,00 |
11.09.24 13:02:01 | 3 | 865,00 |
11.09.24 13:02:01 | 2 | 865,00 |
11.09.24 12:59:20 | 1 | 863,00 |
11.09.24 12:59:20 | 2 | 863,00 |
11.09.24 12:53:22 | 2 | 863,00 |
11.09.24 12:53:22 | 2 | 863,00 |
11.09.24 12:44:27 | 3 | 863,00 |
11.09.24 12:29:22 | 1 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:22 | 2 | 864,00 |
11.09.24 12:20:22 | 1 | 864,00 |
11.09.24 12:20:22 | 2 | 864,00 |
11.09.24 12:11:22 | 3 | 864,00 |
11.09.24 12:05:24 | 3 | 864,00 |
11.09.24 11:57:38 | 4 | 864,00 |
11.09.24 11:57:38 | 3 | 864,00 |
11.09.24 11:57:38 | 3 | 864,00 |
11.09.24 11:57:38 | 2 | 864,00 |
11.09.24 11:57:38 | 2 | 864,00 |
11.09.24 11:57:38 | 10 | 864,00 |
11.09.24 11:57:38 | 1 | 864,00 |
11.09.24 11:56:23 | 1 | 864,00 |
11.09.24 11:48:35 | 2 | 865,00 |
11.09.24 11:48:35 | 3 | 865,00 |