EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:21 | 2 | 861,00 |
11.09.24 10:35:21 | 2 | 861,00 |
11.09.24 10:26:20 | 2 | 861,00 |
11.09.24 10:26:20 | 3 | 861,00 |
11.09.24 10:20:24 | 1 | 861,00 |
11.09.24 10:20:10 | 2 | 864,00 |
11.09.24 10:20:10 | 3 | 864,00 |
11.09.24 10:14:20 | 6 | 863,00 |
11.09.24 10:14:20 | 1 | 863,00 |
11.09.24 10:14:20 | 1 | 863,00 |
11.09.24 10:14:20 | 2 | 863,00 |
11.09.24 10:08:24 | 1 | 862,00 |
11.09.24 10:08:24 | 2 | 862,00 |
11.09.24 10:00:07 | 2 | 864,00 |
11.09.24 10:00:07 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:07 | 4 | 864,00 |
11.09.24 10:00:07 | 8 | 864,00 |
11.09.24 10:00:07 | 3 | 864,00 |
11.09.24 10:00:07 | 3 | 864,00 |
11.09.24 10:00:07 | 1 | 864,00 |
11.09.24 09:56:59 | 2 | 863,00 |
11.09.24 09:56:59 | 7 | 862,00 |
11.09.24 09:56:23 | 1 | 860,00 |
11.09.24 09:55:35 | 11 | 862,00 |
11.09.24 09:55:35 | 2 | 861,00 |
11.09.24 09:55:35 | 2 | 861,00 |
11.09.24 09:55:35 | 10 | 861,00 |
11.09.24 09:55:35 | 5 | 862,00 |
11.09.24 09:55:35 | 2 | 862,00 |
11.09.24 09:55:35 | 2 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:35 | 2 | 862,00 |
11.09.24 09:55:35 | 1 | 862,00 |
11.09.24 09:52:36 | 1 | 863,00 |
11.09.24 09:52:36 | 2 | 863,00 |
11.09.24 09:52:26 | 3 | 864,00 |
11.09.24 09:52:26 | 1 | 864,00 |
11.09.24 09:52:24 | 4 | 863,00 |
11.09.24 09:52:24 | 5 | 863,00 |
11.09.24 09:51:44 | 1 | 863,00 |
11.09.24 09:51:44 | 4 | 863,00 |
11.09.24 09:47:23 | 1 | 864,00 |
11.09.24 09:47:23 | 1 | 864,00 |
11.09.24 09:47:23 | 2 | 864,00 |
11.09.24 09:46:55 | 6 | 865,00 |
11.09.24 09:46:55 | 7 | 865,00 |