EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:24 | 3 | 865,00 |
11.09.24 09:32:21 | 4 | 865,00 |
11.09.24 09:23:13 | 1 | 866,00 |
11.09.24 09:23:13 | 2 | 866,00 |
11.09.24 09:23:13 | 1 | 866,00 |
11.09.24 09:06:41 | 9 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
11.09.24 09:00:11 | 2 | 866,00 |
11.09.24 09:00:11 | 5 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
11.09.24 09:00:11 | 2 | 866,00 |
11.09.24 09:00:11 | 2 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 10 | 866,00 |
11.09.24 09:00:11 | 2 | 866,00 |
11.09.24 09:00:11 | 2 | 866,00 |
11.09.24 09:00:11 | 9 | 866,00 |
11.09.24 09:00:11 | 4 | 866,00 |
11.09.24 09:00:11 | 1 | 866,00 |
10.09.24 17:31:45 | 47 | 870,00 |
10.09.24 17:31:45 | 9 | 870,00 |
10.09.24 17:31:45 | 21 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 10 | 870,00 |
10.09.24 17:31:45 | 5 | 870,00 |
10.09.24 17:31:45 | 14 | 870,00 |
10.09.24 17:31:45 | 3 | 870,00 |
10.09.24 17:31:45 | 5 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 7 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 2 | 870,00 |
10.09.24 17:31:45 | 2 | 870,00 |
10.09.24 17:31:45 | 7 | 870,00 |
10.09.24 17:31:45 | 15 | 870,00 |
10.09.24 17:31:45 | 12 | 870,00 |
10.09.24 17:31:45 | 3 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 10 | 870,00 |
10.09.24 17:31:45 | 13 | 870,00 |
10.09.24 17:31:45 | 10 | 870,00 |
10.09.24 17:31:45 | 1 | 870,00 |
10.09.24 17:31:45 | 3 | 870,00 |