TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:16 | - | 41,700 |
02.10.24 21:05:22 | - | 41,715 |
02.10.24 21:05:13 | - | 41,705 |
02.10.24 21:05:10 | - | 41,695 |
02.10.24 21:03:19 | - | 41,710 |
02.10.24 21:03:09 | - | 41,700 |
02.10.24 21:03:04 | - | 41,700 |
02.10.24 21:01:39 | - | 41,690 |
02.10.24 21:01:38 | - | 41,680 |
02.10.24 21:01:37 | - | 41,690 |
02.10.24 21:01:09 | - | 41,690 |
02.10.24 21:01:05 | - | 41,690 |
02.10.24 21:01:04 | - | 41,680 |
02.10.24 21:01:02 | - | 41,690 |
02.10.24 21:01:01 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:47 | - | 41,690 |
02.10.24 21:00:44 | - | 41,690 |
02.10.24 20:59:25 | - | 41,685 |
02.10.24 20:59:11 | - | 41,665 |
02.10.24 20:57:25 | - | 41,665 |
02.10.24 20:57:24 | - | 41,665 |
02.10.24 20:57:15 | - | 41,655 |
02.10.24 20:57:01 | - | 41,665 |
02.10.24 20:56:35 | - | 41,675 |
02.10.24 20:56:01 | - | 41,660 |
02.10.24 20:55:34 | - | 41,650 |
02.10.24 20:55:30 | - | 41,660 |
02.10.24 20:55:16 | - | 41,650 |
02.10.24 20:55:15 | - | 41,660 |
02.10.24 20:53:50 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:35 | - | 41,660 |
02.10.24 20:53:15 | - | 41,650 |
02.10.24 20:53:13 | - | 41,660 |
02.10.24 20:52:33 | - | 41,685 |
02.10.24 20:52:07 | - | 41,695 |
02.10.24 20:51:06 | - | 41,685 |
02.10.24 20:50:54 | - | 41,685 |
02.10.24 20:50:53 | - | 41,685 |
02.10.24 20:50:45 | - | 41,685 |
02.10.24 20:50:39 | - | 41,685 |
02.10.24 20:49:26 | - | 41,680 |
02.10.24 20:48:56 | - | 41,670 |
02.10.24 20:48:55 | - | 41,660 |
02.10.24 20:48:46 | - | 41,665 |
02.10.24 20:48:45 | - | 41,655 |