TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:40 | - | 41,665 |
02.10.24 20:47:40 | - | 41,665 |
02.10.24 20:47:18 | - | 41,650 |
02.10.24 20:47:15 | - | 41,640 |
02.10.24 20:47:12 | - | 41,650 |
02.10.24 20:47:10 | - | 41,640 |
02.10.24 20:47:02 | - | 41,650 |
02.10.24 20:46:43 | - | 41,640 |
02.10.24 20:46:42 | - | 41,650 |
02.10.24 20:46:30 | - | 41,640 |
02.10.24 20:46:24 | - | 41,650 |
02.10.24 20:46:18 | - | 41,640 |
02.10.24 20:46:12 | - | 41,650 |
02.10.24 20:46:11 | - | 41,640 |
02.10.24 20:46:01 | - | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:39 | - | 41,665 |
02.10.24 20:45:07 | - | 41,665 |
02.10.24 20:45:05 | - | 41,675 |
02.10.24 20:44:44 | - | 41,685 |
02.10.24 20:44:36 | - | 41,675 |
02.10.24 20:44:21 | - | 41,685 |
02.10.24 20:43:54 | - | 41,675 |
02.10.24 20:43:51 | - | 41,685 |
02.10.24 20:43:48 | - | 41,675 |
02.10.24 20:43:46 | - | 41,685 |
02.10.24 20:43:44 | - | 41,675 |
02.10.24 20:43:37 | - | 41,685 |
02.10.24 20:43:14 | - | 41,675 |
02.10.24 20:43:12 | - | 41,685 |
02.10.24 20:43:09 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:01 | - | 41,695 |
02.10.24 20:43:00 | - | 41,685 |
02.10.24 20:42:53 | - | 41,680 |
02.10.24 20:42:50 | - | 41,670 |
02.10.24 20:42:44 | - | 41,680 |
02.10.24 20:42:29 | - | 41,665 |
02.10.24 20:41:43 | - | 41,665 |
02.10.24 20:41:42 | - | 41,665 |
02.10.24 20:41:25 | - | 41,675 |
02.10.24 20:41:03 | - | 41,665 |
02.10.24 20:40:51 | - | 41,665 |
02.10.24 20:40:37 | - | 41,665 |
02.10.24 20:40:35 | - | 41,665 |
02.10.24 20:40:33 | - | 41,675 |
02.10.24 20:38:48 | - | 41,660 |