TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:01 | - | 41,490 |
02.10.24 21:34:58 | - | 41,500 |
02.10.24 21:34:57 | - | 41,490 |
02.10.24 21:34:12 | - | 41,475 |
02.10.24 21:33:59 | - | 41,490 |
02.10.24 21:33:46 | - | 41,500 |
02.10.24 21:33:34 | - | 41,510 |
02.10.24 21:33:31 | - | 41,500 |
02.10.24 21:33:28 | - | 41,510 |
02.10.24 21:33:06 | - | 41,500 |
02.10.24 21:33:04 | - | 41,510 |
02.10.24 21:32:34 | - | 41,530 |
02.10.24 21:32:21 | - | 41,540 |
02.10.24 21:32:14 | - | 41,550 |
02.10.24 21:32:03 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:45 | - | 41,550 |
02.10.24 21:31:24 | - | 41,540 |
02.10.24 21:31:21 | - | 41,550 |
02.10.24 21:31:14 | - | 41,540 |
02.10.24 21:31:13 | - | 41,530 |
02.10.24 21:31:06 | - | 41,550 |
02.10.24 21:31:02 | - | 41,540 |
02.10.24 21:31:00 | - | 41,550 |
02.10.24 21:30:43 | - | 41,540 |
02.10.24 21:30:26 | - | 41,560 |
02.10.24 21:30:03 | - | 41,570 |
02.10.24 21:30:02 | - | 41,570 |
02.10.24 21:30:01 | - | 41,580 |
02.10.24 21:29:59 | - | 41,570 |
02.10.24 21:29:58 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:08 | - | 41,585 |
02.10.24 21:28:26 | - | 41,585 |
02.10.24 21:28:24 | - | 41,595 |
02.10.24 21:28:16 | - | 41,585 |
02.10.24 21:28:13 | - | 41,595 |
02.10.24 21:28:12 | - | 41,595 |
02.10.24 21:28:08 | - | 41,605 |
02.10.24 21:28:07 | - | 41,595 |
02.10.24 21:27:43 | - | 41,605 |
02.10.24 21:27:42 | - | 41,580 |
02.10.24 21:27:41 | - | 41,570 |
02.10.24 21:27:40 | - | 41,585 |
02.10.24 21:26:30 | - | 41,585 |
02.10.24 21:26:28 | - | 41,595 |
02.10.24 21:26:23 | - | 41,615 |