TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:52 | - | 41,485 |
02.10.24 21:43:51 | - | 41,485 |
02.10.24 21:43:50 | - | 41,485 |
02.10.24 21:43:49 | - | 41,485 |
02.10.24 21:43:48 | - | 41,485 |
02.10.24 21:43:16 | - | 41,475 |
02.10.24 21:43:05 | - | 41,485 |
02.10.24 21:43:02 | - | 41,485 |
02.10.24 21:42:55 | - | 41,475 |
02.10.24 21:42:53 | - | 41,475 |
02.10.24 21:42:46 | - | 41,475 |
02.10.24 21:42:38 | - | 41,485 |
02.10.24 21:42:05 | - | 41,475 |
02.10.24 21:42:01 | - | 41,465 |
02.10.24 21:41:48 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:26 | - | 41,465 |
02.10.24 21:40:37 | - | 41,475 |
02.10.24 21:40:36 | - | 41,475 |
02.10.24 21:40:17 | - | 41,485 |
02.10.24 21:40:04 | - | 41,485 |
02.10.24 21:40:03 | - | 41,485 |
02.10.24 21:39:59 | - | 41,500 |
02.10.24 21:39:52 | - | 41,490 |
02.10.24 21:39:47 | - | 41,505 |
02.10.24 21:39:46 | - | 41,515 |
02.10.24 21:39:24 | - | 41,515 |
02.10.24 21:38:45 | - | 41,515 |
02.10.24 21:38:16 | - | 41,500 |
02.10.24 21:37:58 | - | 41,500 |
02.10.24 21:37:55 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:43 | - | 41,495 |
02.10.24 21:37:06 | - | 41,485 |
02.10.24 21:36:18 | - | 41,475 |
02.10.24 21:36:09 | - | 41,485 |
02.10.24 21:36:08 | - | 41,475 |
02.10.24 21:36:04 | - | 41,465 |
02.10.24 21:36:01 | - | 41,475 |
02.10.24 21:35:57 | - | 41,475 |
02.10.24 21:35:55 | - | 41,475 |
02.10.24 21:35:54 | - | 41,465 |
02.10.24 21:35:53 | - | 41,490 |
02.10.24 21:35:47 | - | 41,500 |
02.10.24 21:35:37 | - | 41,500 |
02.10.24 21:35:36 | - | 41,500 |
02.10.24 21:35:02 | - | 41,500 |