TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:03 | - | 41,645 |
02.10.24 20:38:00 | - | 41,635 |
02.10.24 20:37:59 | - | 41,635 |
02.10.24 20:37:53 | - | 41,645 |
02.10.24 20:37:52 | - | 41,635 |
02.10.24 20:37:42 | - | 41,645 |
02.10.24 20:37:41 | - | 41,645 |
02.10.24 20:36:27 | - | 41,670 |
02.10.24 20:36:10 | - | 41,680 |
02.10.24 20:35:32 | - | 41,690 |
02.10.24 20:35:08 | - | 41,700 |
02.10.24 20:34:27 | - | 41,700 |
02.10.24 20:34:03 | - | 41,700 |
02.10.24 20:33:43 | - | 41,690 |
02.10.24 20:33:41 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:39 | - | 41,690 |
02.10.24 20:33:38 | - | 41,700 |
02.10.24 20:33:28 | - | 41,690 |
02.10.24 20:33:07 | - | 41,690 |
02.10.24 20:33:05 | - | 41,690 |
02.10.24 20:33:02 | - | 41,690 |
02.10.24 20:32:50 | - | 41,690 |
02.10.24 20:32:46 | - | 41,690 |
02.10.24 20:32:40 | - | 41,690 |
02.10.24 20:32:35 | - | 41,690 |
02.10.24 20:32:27 | - | 41,690 |
02.10.24 20:32:17 | - | 41,690 |
02.10.24 20:32:15 | - | 41,690 |
02.10.24 20:32:14 | - | 41,700 |
02.10.24 20:31:44 | - | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:01 | - | 41,695 |
02.10.24 20:30:49 | - | 41,685 |
02.10.24 20:30:02 | - | 41,680 |
02.10.24 20:29:55 | - | 41,680 |
02.10.24 20:29:51 | - | 41,680 |
02.10.24 20:29:23 | - | 41,680 |
02.10.24 20:29:22 | - | 41,680 |
02.10.24 20:29:16 | - | 41,680 |
02.10.24 20:29:12 | - | 41,680 |
02.10.24 20:29:07 | - | 41,680 |
02.10.24 20:29:03 | - | 41,680 |
02.10.24 20:29:02 | - | 41,670 |
02.10.24 20:29:01 | - | 41,670 |
02.10.24 20:28:58 | - | 41,680 |
02.10.24 20:28:56 | - | 41,670 |