TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:39 | - | 42,060 |
04.10.24 16:23:37 | - | 42,070 |
04.10.24 16:23:31 | - | 42,060 |
04.10.24 16:23:26 | - | 42,070 |
04.10.24 16:23:22 | - | 42,070 |
04.10.24 16:23:12 | - | 42,060 |
04.10.24 16:23:09 | - | 42,070 |
04.10.24 16:23:05 | - | 42,065 |
04.10.24 16:23:00 | - | 42,100 |
04.10.24 16:22:55 | - | 42,105 |
04.10.24 16:22:45 | - | 42,115 |
04.10.24 16:22:43 | - | 42,120 |
04.10.24 16:22:39 | - | 42,110 |
04.10.24 16:22:36 | - | 42,100 |
04.10.24 16:22:24 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:17 | - | 42,125 |
04.10.24 16:22:14 | - | 42,115 |
04.10.24 16:22:10 | - | 42,105 |
04.10.24 16:22:04 | - | 42,115 |
04.10.24 16:22:01 | - | 42,135 |
04.10.24 16:21:57 | - | 42,135 |
04.10.24 16:21:56 | - | 42,145 |
04.10.24 16:21:55 | - | 42,135 |
04.10.24 16:21:52 | - | 42,135 |
04.10.24 16:21:51 | - | 42,125 |
04.10.24 16:21:50 | - | 42,135 |
04.10.24 16:21:49 | - | 42,145 |
04.10.24 16:21:48 | - | 42,135 |
04.10.24 16:21:47 | - | 42,135 |
04.10.24 16:21:44 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:42 | - | 42,115 |
04.10.24 16:21:35 | - | 42,100 |
04.10.24 16:21:32 | - | 42,110 |
04.10.24 16:21:27 | - | 42,100 |
04.10.24 16:21:26 | - | 42,090 |
04.10.24 16:21:23 | - | 42,085 |
04.10.24 16:21:22 | - | 42,095 |
04.10.24 16:21:20 | - | 42,085 |
04.10.24 16:21:18 | - | 42,075 |
04.10.24 16:21:15 | - | 42,115 |
04.10.24 16:21:09 | - | 42,110 |
04.10.24 16:20:57 | - | 42,120 |
04.10.24 16:20:56 | - | 42,120 |
04.10.24 16:20:53 | - | 42,110 |
04.10.24 16:20:50 | - | 42,120 |