TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:44 | - | 41,970 |
04.10.24 16:27:40 | - | 41,980 |
04.10.24 16:27:28 | - | 41,990 |
04.10.24 16:27:27 | - | 42,000 |
04.10.24 16:27:21 | - | 42,010 |
04.10.24 16:27:17 | - | 42,025 |
04.10.24 16:27:15 | - | 42,025 |
04.10.24 16:27:12 | - | 42,025 |
04.10.24 16:27:05 | - | 42,060 |
04.10.24 16:27:04 | - | 42,050 |
04.10.24 16:27:00 | - | 42,070 |
04.10.24 16:26:55 | - | 42,095 |
04.10.24 16:26:54 | - | 42,085 |
04.10.24 16:26:53 | - | 42,095 |
04.10.24 16:26:45 | - | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:29 | - | 42,125 |
04.10.24 16:26:20 | - | 42,140 |
04.10.24 16:26:19 | - | 42,125 |
04.10.24 16:26:09 | - | 42,145 |
04.10.24 16:26:08 | - | 42,145 |
04.10.24 16:26:07 | - | 42,155 |
04.10.24 16:26:06 | - | 42,145 |
04.10.24 16:26:04 | - | 42,140 |
04.10.24 16:26:02 | - | 42,135 |
04.10.24 16:25:46 | - | 42,140 |
04.10.24 16:25:32 | - | 42,135 |
04.10.24 16:25:25 | - | 42,120 |
04.10.24 16:25:24 | - | 42,115 |
04.10.24 16:25:20 | - | 42,135 |
04.10.24 16:25:03 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | - | 42,120 |
04.10.24 16:24:55 | - | 42,110 |
04.10.24 16:24:52 | - | 42,100 |
04.10.24 16:24:50 | - | 42,110 |
04.10.24 16:24:41 | - | 42,095 |
04.10.24 16:24:39 | - | 42,080 |
04.10.24 16:24:10 | - | 42,095 |
04.10.24 16:24:00 | - | 42,085 |
04.10.24 16:23:59 | - | 42,075 |
04.10.24 16:23:57 | - | 42,085 |
04.10.24 16:23:50 | - | 42,070 |
04.10.24 16:23:45 | - | 42,060 |
04.10.24 16:23:41 | - | 42,070 |
04.10.24 16:23:39 | - | 42,060 |
04.10.24 16:23:37 | - | 42,070 |