TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:24 | - | 42,005 |
04.10.24 16:12:17 | - | 42,035 |
04.10.24 16:12:14 | - | 42,045 |
04.10.24 16:12:10 | - | 42,035 |
04.10.24 16:12:01 | - | 42,075 |
04.10.24 16:12:00 | - | 42,085 |
04.10.24 16:11:44 | - | 42,075 |
04.10.24 16:11:33 | - | 42,065 |
04.10.24 16:11:31 | - | 42,045 |
04.10.24 16:11:19 | - | 42,020 |
04.10.24 16:11:17 | - | 42,020 |
04.10.24 16:11:13 | - | 42,020 |
04.10.24 16:11:08 | - | 42,010 |
04.10.24 16:11:03 | - | 41,990 |
04.10.24 16:10:54 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:51 | - | 42,015 |
04.10.24 16:10:50 | - | 42,025 |
04.10.24 16:10:49 | - | 42,015 |
04.10.24 16:10:48 | - | 42,005 |
04.10.24 16:10:44 | - | 42,020 |
04.10.24 16:10:43 | - | 42,010 |
04.10.24 16:10:42 | - | 42,020 |
04.10.24 16:10:36 | - | 42,010 |
04.10.24 16:10:32 | - | 42,025 |
04.10.24 16:10:25 | - | 42,030 |
04.10.24 16:10:20 | - | 42,015 |
04.10.24 16:10:19 | - | 41,995 |
04.10.24 16:10:17 | - | 42,000 |
04.10.24 16:10:14 | - | 42,020 |
04.10.24 16:10:09 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:05 | - | 42,030 |
04.10.24 16:10:02 | - | 42,060 |
04.10.24 16:10:01 | - | 42,060 |
04.10.24 16:09:54 | - | 42,070 |
04.10.24 16:09:50 | - | 42,060 |
04.10.24 16:09:47 | - | 42,045 |
04.10.24 16:09:45 | - | 42,015 |
04.10.24 16:09:43 | - | 42,005 |
04.10.24 16:09:35 | - | 42,040 |
04.10.24 16:09:17 | - | 42,040 |
04.10.24 16:09:10 | - | 42,075 |
04.10.24 16:09:05 | - | 42,085 |
04.10.24 16:08:44 | - | 42,115 |
04.10.24 16:08:23 | - | 42,160 |
04.10.24 16:08:12 | - | 42,180 |