TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | - | 42,400 |
04.10.24 16:00:30 | - | 42,390 |
04.10.24 16:00:27 | - | 42,395 |
04.10.24 16:00:23 | - | 42,395 |
04.10.24 16:00:14 | - | 42,395 |
04.10.24 16:00:03 | - | 42,400 |
04.10.24 15:59:58 | - | 42,380 |
04.10.24 15:59:53 | - | 42,340 |
04.10.24 15:59:45 | - | 42,345 |
04.10.24 15:59:39 | - | 42,335 |
04.10.24 15:59:37 | - | 42,350 |
04.10.24 15:59:29 | - | 42,355 |
04.10.24 15:59:17 | - | 42,365 |
04.10.24 15:59:14 | - | 42,355 |
04.10.24 15:59:04 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:02 | - | 42,345 |
04.10.24 15:58:59 | - | 42,335 |
04.10.24 15:58:52 | - | 42,345 |
04.10.24 15:58:51 | - | 42,335 |
04.10.24 15:58:42 | - | 42,330 |
04.10.24 15:58:38 | - | 42,330 |
04.10.24 15:58:25 | - | 42,305 |
04.10.24 15:58:20 | - | 42,300 |
04.10.24 15:58:08 | - | 42,305 |
04.10.24 15:58:00 | - | 42,295 |
04.10.24 15:57:53 | - | 42,265 |
04.10.24 15:57:38 | - | 42,260 |
04.10.24 15:57:35 | - | 42,275 |
04.10.24 15:57:21 | - | 42,260 |
04.10.24 15:57:03 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | - | 42,270 |
04.10.24 15:56:57 | - | 42,295 |
04.10.24 15:56:51 | - | 42,305 |
04.10.24 15:56:46 | - | 42,305 |
04.10.24 15:56:45 | - | 42,315 |
04.10.24 15:56:42 | - | 42,315 |
04.10.24 15:56:30 | - | 42,325 |
04.10.24 15:55:49 | - | 42,310 |
04.10.24 15:55:40 | - | 42,285 |
04.10.24 15:55:38 | - | 42,275 |
04.10.24 15:55:34 | - | 42,265 |
04.10.24 15:55:33 | - | 42,255 |
04.10.24 15:55:20 | - | 42,275 |
04.10.24 15:55:00 | - | 42,245 |
04.10.24 15:54:56 | - | 42,250 |