TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:01 | - | 41,960 |
04.10.24 16:33:00 | - | 41,950 |
04.10.24 16:32:52 | - | 41,950 |
04.10.24 16:32:48 | - | 41,950 |
04.10.24 16:32:41 | - | 41,950 |
04.10.24 16:32:39 | - | 41,965 |
04.10.24 16:32:35 | - | 41,970 |
04.10.24 16:32:28 | - | 42,010 |
04.10.24 16:32:27 | - | 42,020 |
04.10.24 16:32:26 | - | 42,010 |
04.10.24 16:32:25 | - | 42,020 |
04.10.24 16:32:21 | - | 42,010 |
04.10.24 16:32:17 | - | 42,020 |
04.10.24 16:32:15 | - | 42,010 |
04.10.24 16:32:09 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | - | 42,020 |
04.10.24 16:31:52 | - | 42,050 |
04.10.24 16:31:48 | - | 42,050 |
04.10.24 16:31:41 | - | 42,055 |
04.10.24 16:31:40 | - | 42,035 |
04.10.24 16:31:35 | - | 42,025 |
04.10.24 16:31:31 | - | 41,945 |
04.10.24 16:31:28 | - | 41,930 |
04.10.24 16:31:27 | - | 41,920 |
04.10.24 16:31:26 | - | 41,910 |
04.10.24 16:31:25 | - | 41,930 |
04.10.24 16:31:22 | - | 41,920 |
04.10.24 16:31:19 | - | 41,910 |
04.10.24 16:31:17 | - | 41,920 |
04.10.24 16:31:12 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | - | 41,935 |
04.10.24 16:31:09 | - | 41,920 |
04.10.24 16:31:08 | - | 41,930 |
04.10.24 16:30:58 | - | 41,905 |
04.10.24 16:30:53 | - | 41,910 |
04.10.24 16:30:49 | - | 41,930 |
04.10.24 16:30:48 | - | 41,920 |
04.10.24 16:30:43 | - | 41,945 |
04.10.24 16:30:38 | - | 41,935 |
04.10.24 16:30:33 | - | 41,925 |
04.10.24 16:30:31 | - | 41,935 |
04.10.24 16:30:27 | - | 41,945 |
04.10.24 16:30:25 | - | 41,945 |
04.10.24 16:30:22 | - | 41,945 |
04.10.24 16:30:21 | - | 41,935 |