TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:16 | - | 41,885 |
04.10.24 16:51:14 | - | 41,885 |
04.10.24 16:51:11 | - | 41,895 |
04.10.24 16:51:10 | - | 41,885 |
04.10.24 16:51:01 | - | 41,875 |
04.10.24 16:50:59 | - | 41,900 |
04.10.24 16:50:35 | - | 41,905 |
04.10.24 16:50:33 | - | 41,885 |
04.10.24 16:50:28 | - | 41,895 |
04.10.24 16:50:22 | - | 41,875 |
04.10.24 16:50:19 | - | 41,885 |
04.10.24 16:50:08 | - | 41,875 |
04.10.24 16:50:03 | - | 41,885 |
04.10.24 16:50:02 | - | 41,885 |
04.10.24 16:49:58 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:50 | - | 41,915 |
04.10.24 16:49:43 | - | 41,910 |
04.10.24 16:49:35 | - | 41,910 |
04.10.24 16:49:34 | - | 41,920 |
04.10.24 16:49:32 | - | 41,910 |
04.10.24 16:49:31 | - | 41,910 |
04.10.24 16:49:28 | - | 41,915 |
04.10.24 16:49:26 | - | 41,910 |
04.10.24 16:49:25 | - | 41,910 |
04.10.24 16:49:20 | - | 41,910 |
04.10.24 16:49:18 | - | 41,910 |
04.10.24 16:49:16 | - | 41,920 |
04.10.24 16:49:03 | - | 41,910 |
04.10.24 16:49:02 | - | 41,910 |
04.10.24 16:49:00 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:58 | - | 41,900 |
04.10.24 16:48:51 | - | 41,890 |
04.10.24 16:48:50 | - | 41,880 |
04.10.24 16:48:44 | - | 41,875 |
04.10.24 16:48:42 | - | 41,860 |
04.10.24 16:48:35 | - | 41,870 |
04.10.24 16:48:32 | - | 41,885 |
04.10.24 16:48:29 | - | 41,885 |
04.10.24 16:48:28 | - | 41,895 |
04.10.24 16:48:19 | - | 41,885 |
04.10.24 16:48:18 | - | 41,870 |
04.10.24 16:48:17 | - | 41,875 |
04.10.24 16:48:03 | - | 41,865 |
04.10.24 16:48:02 | - | 41,870 |
04.10.24 16:48:00 | - | 41,865 |