TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:43 | - | 41,875 |
04.10.24 16:54:41 | - | 41,865 |
04.10.24 16:54:39 | - | 41,890 |
04.10.24 16:54:37 | - | 41,900 |
04.10.24 16:54:35 | - | 41,890 |
04.10.24 16:54:34 | - | 41,910 |
04.10.24 16:54:24 | - | 41,930 |
04.10.24 16:54:02 | - | 41,925 |
04.10.24 16:54:00 | - | 41,915 |
04.10.24 16:53:58 | - | 41,925 |
04.10.24 16:53:57 | - | 41,895 |
04.10.24 16:53:53 | - | 41,915 |
04.10.24 16:53:51 | - | 41,925 |
04.10.24 16:53:38 | - | 41,915 |
04.10.24 16:53:37 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 41,915 |
04.10.24 16:53:28 | - | 41,925 |
04.10.24 16:53:27 | - | 41,915 |
04.10.24 16:53:25 | - | 41,915 |
04.10.24 16:53:24 | - | 41,925 |
04.10.24 16:53:23 | - | 41,915 |
04.10.24 16:53:22 | - | 41,925 |
04.10.24 16:53:21 | - | 41,915 |
04.10.24 16:53:20 | - | 41,925 |
04.10.24 16:53:18 | - | 41,925 |
04.10.24 16:53:15 | - | 41,915 |
04.10.24 16:53:08 | - | 41,930 |
04.10.24 16:53:07 | - | 41,910 |
04.10.24 16:53:06 | - | 41,920 |
04.10.24 16:53:01 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:45 | - | 41,885 |
04.10.24 16:52:36 | - | 41,900 |
04.10.24 16:52:33 | - | 41,915 |
04.10.24 16:52:03 | - | 41,900 |
04.10.24 16:52:02 | - | 41,900 |
04.10.24 16:51:54 | - | 41,890 |
04.10.24 16:51:48 | - | 41,880 |
04.10.24 16:51:42 | - | 41,885 |
04.10.24 16:51:38 | - | 41,885 |
04.10.24 16:51:35 | - | 41,900 |
04.10.24 16:51:34 | - | 41,890 |
04.10.24 16:51:32 | - | 41,890 |
04.10.24 16:51:23 | - | 41,910 |
04.10.24 16:51:22 | - | 41,910 |
04.10.24 16:51:18 | - | 41,900 |