TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:19 | - | 41,935 |
04.10.24 16:30:10 | - | 41,940 |
04.10.24 16:30:04 | - | 41,930 |
04.10.24 16:30:01 | - | 41,915 |
04.10.24 16:29:57 | - | 41,950 |
04.10.24 16:29:55 | - | 41,960 |
04.10.24 16:29:54 | - | 41,950 |
04.10.24 16:29:53 | - | 41,960 |
04.10.24 16:29:52 | - | 41,940 |
04.10.24 16:29:47 | - | 41,965 |
04.10.24 16:29:45 | - | 41,965 |
04.10.24 16:29:43 | - | 41,970 |
04.10.24 16:29:40 | - | 41,950 |
04.10.24 16:29:36 | - | 41,940 |
04.10.24 16:29:32 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:31 | - | 41,960 |
04.10.24 16:29:24 | - | 41,950 |
04.10.24 16:29:22 | - | 41,940 |
04.10.24 16:29:16 | - | 41,940 |
04.10.24 16:29:15 | - | 41,940 |
04.10.24 16:28:57 | - | 41,915 |
04.10.24 16:28:56 | - | 41,925 |
04.10.24 16:28:53 | - | 41,935 |
04.10.24 16:28:52 | - | 41,935 |
04.10.24 16:28:51 | - | 41,925 |
04.10.24 16:28:50 | - | 41,915 |
04.10.24 16:28:48 | - | 41,925 |
04.10.24 16:28:45 | - | 41,915 |
04.10.24 16:28:37 | - | 41,930 |
04.10.24 16:28:36 | - | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:34 | - | 41,935 |
04.10.24 16:28:28 | - | 41,920 |
04.10.24 16:28:27 | - | 41,910 |
04.10.24 16:28:26 | - | 41,920 |
04.10.24 16:28:24 | - | 41,890 |
04.10.24 16:28:22 | - | 41,880 |
04.10.24 16:28:16 | - | 41,940 |
04.10.24 16:28:14 | - | 41,950 |
04.10.24 16:28:12 | - | 41,940 |
04.10.24 16:28:05 | - | 41,935 |
04.10.24 16:28:04 | - | 41,930 |
04.10.24 16:28:01 | - | 41,925 |
04.10.24 16:27:57 | - | 41,915 |
04.10.24 16:27:49 | - | 41,925 |
04.10.24 16:27:46 | - | 41,970 |