ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:36 | - | 9,056 |
02.10.24 10:18:17 | - | 9,058 |
02.10.24 10:17:56 | - | 9,058 |
02.10.24 10:17:18 | - | 9,058 |
02.10.24 10:17:01 | - | 9,058 |
02.10.24 10:16:39 | - | 9,060 |
02.10.24 10:16:02 | - | 9,060 |
02.10.24 10:15:46 | - | 9,060 |
02.10.24 10:15:16 | - | 9,060 |
02.10.24 10:15:01 | - | 9,068 |
02.10.24 10:14:37 | - | 9,060 |
02.10.24 10:14:05 | - | 9,074 |
02.10.24 10:13:41 | - | 9,084 |
02.10.24 10:13:26 | - | 9,080 |
02.10.24 10:13:15 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:53 | - | 9,090 |
02.10.24 10:12:36 | - | 9,088 |
02.10.24 10:11:37 | - | 9,096 |
02.10.24 10:11:12 | - | 9,100 |
02.10.24 10:10:59 | - | 9,112 |
02.10.24 10:10:25 | - | 9,112 |
02.10.24 10:09:19 | - | 9,108 |
02.10.24 10:08:01 | - | 9,124 |
02.10.24 10:07:56 | - | 9,120 |
02.10.24 10:07:48 | - | 9,120 |
02.10.24 10:07:28 | - | 9,124 |
02.10.24 10:07:01 | - | 9,126 |
02.10.24 10:06:40 | - | 9,128 |
02.10.24 10:06:29 | - | 9,124 |
02.10.24 10:06:14 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 9,132 |
02.10.24 10:05:54 | - | 9,138 |
02.10.24 10:05:33 | - | 9,128 |
02.10.24 10:05:16 | - | 9,122 |
02.10.24 10:04:09 | - | 9,132 |
02.10.24 10:03:39 | - | 9,138 |
02.10.24 10:02:29 | - | 9,138 |
02.10.24 10:02:17 | - | 9,142 |
02.10.24 10:01:31 | - | 9,146 |
02.10.24 10:00:19 | - | 9,146 |
02.10.24 09:59:37 | - | 9,146 |
02.10.24 09:59:32 | - | 9,154 |
02.10.24 09:59:28 | - | 9,150 |
02.10.24 09:59:21 | - | 9,154 |
02.10.24 09:59:14 | - | 9,156 |