ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:36 | - | 9,170 |
02.10.24 09:16:50 | - | 9,172 |
02.10.24 09:16:19 | - | 9,172 |
02.10.24 09:15:01 | - | 9,188 |
02.10.24 09:14:44 | - | 9,192 |
02.10.24 09:13:20 | - | 9,186 |
02.10.24 09:12:15 | - | 9,186 |
02.10.24 09:11:33 | - | 9,208 |
02.10.24 09:10:25 | - | 9,220 |
02.10.24 09:09:53 | - | 9,222 |
02.10.24 09:08:58 | - | 9,218 |
02.10.24 09:08:40 | - | 9,208 |
02.10.24 09:08:14 | - | 9,208 |
02.10.24 09:07:27 | - | 9,202 |
02.10.24 09:06:18 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:01 | - | 9,186 |
02.10.24 09:05:36 | - | 9,166 |
02.10.24 09:05:02 | - | 9,158 |
02.10.24 09:03:50 | - | 9,166 |
02.10.24 09:03:26 | - | 9,156 |
02.10.24 09:03:15 | - | 9,136 |
02.10.24 09:02:57 | - | 9,134 |
02.10.24 09:02:26 | - | 9,134 |
02.10.24 09:02:16 | - | 9,132 |
02.10.24 09:00:48 | - | 9,142 |
02.10.24 08:59:51 | - | 9,176 |
02.10.24 08:59:50 | - | 9,172 |
02.10.24 08:59:38 | - | 9,174 |
02.10.24 08:59:36 | - | 9,172 |
02.10.24 08:59:29 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:26 | - | 9,172 |
02.10.24 08:59:19 | - | 9,176 |
02.10.24 08:59:16 | - | 9,172 |
02.10.24 08:59:08 | - | 9,176 |
02.10.24 08:59:07 | - | 9,172 |
02.10.24 08:59:04 | - | 9,176 |
02.10.24 08:59:03 | - | 9,174 |
02.10.24 08:59:02 | - | 9,174 |
02.10.24 08:58:59 | - | 9,172 |
02.10.24 08:58:49 | - | 9,174 |
02.10.24 08:58:47 | - | 9,172 |
02.10.24 08:58:41 | - | 9,176 |
02.10.24 08:58:37 | - | 9,172 |
02.10.24 08:58:27 | - | 9,174 |
02.10.24 08:58:27 | - | 9,174 |