ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:54 | - | 9,010 |
02.10.24 11:26:32 | - | 9,008 |
02.10.24 11:25:57 | - | 9,008 |
02.10.24 11:25:27 | - | 9,018 |
02.10.24 11:25:06 | - | 9,026 |
02.10.24 11:24:50 | - | 9,024 |
02.10.24 11:24:26 | - | 9,022 |
02.10.24 11:24:12 | - | 9,024 |
02.10.24 11:24:04 | - | 9,024 |
02.10.24 11:23:41 | - | 9,012 |
02.10.24 11:23:06 | - | 9,014 |
02.10.24 11:22:33 | - | 9,018 |
02.10.24 11:22:06 | - | 9,014 |
02.10.24 11:21:36 | - | 9,018 |
02.10.24 11:21:16 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:57 | - | 9,014 |
02.10.24 11:19:53 | - | 9,016 |
02.10.24 11:19:37 | - | 9,012 |
02.10.24 11:19:27 | - | 9,010 |
02.10.24 11:18:29 | - | 9,014 |
02.10.24 11:18:14 | - | 9,016 |
02.10.24 11:17:26 | - | 9,014 |
02.10.24 11:16:50 | - | 9,020 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:57 | - | 9,016 |
02.10.24 11:15:41 | - | 9,016 |
02.10.24 11:15:20 | - | 9,016 |
02.10.24 11:14:59 | - | 9,012 |
02.10.24 11:14:20 | - | 9,014 |
02.10.24 11:14:14 | - | 9,016 |
02.10.24 11:14:04 | - | 9,010 |
02.10.24 11:13:54 | - | 9,000 |
02.10.24 11:13:15 | - | 9,004 |
02.10.24 11:12:55 | - | 9,006 |
02.10.24 11:11:54 | - | 8,998 |
02.10.24 11:11:31 | - | 9,016 |
02.10.24 11:11:28 | - | 9,020 |
02.10.24 11:11:03 | - | 9,016 |
02.10.24 11:10:46 | - | 9,020 |