ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:55 | - | 8,934 |
02.10.24 12:09:55 | - | 8,934 |
02.10.24 12:09:41 | - | 8,934 |
02.10.24 12:08:28 | - | 8,922 |
02.10.24 12:08:00 | - | 8,922 |
02.10.24 12:07:47 | - | 8,934 |
02.10.24 12:07:02 | - | 8,938 |
02.10.24 12:06:50 | - | 8,936 |
02.10.24 12:06:46 | - | 8,938 |
02.10.24 12:06:46 | - | 8,938 |
02.10.24 12:06:32 | - | 8,920 |
02.10.24 12:06:07 | - | 8,922 |
02.10.24 12:05:47 | - | 8,922 |
02.10.24 12:05:16 | - | 8,924 |
02.10.24 12:04:10 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:40 | - | 8,928 |
02.10.24 12:03:33 | - | 8,932 |
02.10.24 12:03:27 | - | 8,932 |
02.10.24 12:03:16 | - | 8,934 |
02.10.24 12:02:53 | - | 8,936 |
02.10.24 12:02:40 | - | 8,938 |
02.10.24 12:02:18 | - | 8,930 |
02.10.24 12:01:43 | - | 8,942 |
02.10.24 12:01:20 | - | 8,938 |
02.10.24 12:00:27 | - | 8,944 |
02.10.24 12:00:02 | - | 8,946 |
02.10.24 11:59:37 | - | 8,948 |
02.10.24 11:59:24 | - | 8,946 |
02.10.24 11:59:02 | - | 8,946 |
02.10.24 11:58:57 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:54 | - | 8,940 |
02.10.24 11:58:27 | - | 8,936 |
02.10.24 11:58:01 | - | 8,948 |
02.10.24 11:57:36 | - | 8,948 |
02.10.24 11:57:05 | - | 8,948 |
02.10.24 11:56:47 | - | 8,948 |
02.10.24 11:56:39 | - | 8,948 |
02.10.24 11:56:32 | - | 8,950 |
02.10.24 11:54:18 | - | 8,946 |
02.10.24 11:54:05 | - | 8,948 |
02.10.24 11:53:57 | - | 8,936 |
02.10.24 11:53:29 | - | 8,936 |
02.10.24 11:52:02 | - | 8,936 |
02.10.24 11:51:57 | - | 8,938 |
02.10.24 11:50:45 | - | 8,932 |