ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:58 | - | 9,060 |
07.10.24 11:10:53 | - | 9,056 |
07.10.24 11:10:32 | - | 9,060 |
07.10.24 11:10:30 | - | 9,062 |
07.10.24 11:09:55 | - | 9,060 |
07.10.24 11:09:34 | - | 9,062 |
07.10.24 11:09:33 | - | 9,060 |
07.10.24 11:09:32 | - | 9,060 |
07.10.24 11:08:22 | - | 9,064 |
07.10.24 11:08:01 | - | 9,068 |
07.10.24 11:07:56 | - | 9,062 |
07.10.24 11:07:55 | - | 9,066 |
07.10.24 11:07:39 | - | 9,062 |
07.10.24 11:07:38 | - | 9,060 |
07.10.24 11:07:22 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:18 | - | 9,056 |
07.10.24 11:07:05 | - | 9,058 |
07.10.24 11:07:02 | - | 9,056 |
07.10.24 11:07:00 | - | 9,058 |
07.10.24 11:06:53 | - | 9,054 |
07.10.24 11:06:50 | - | 9,058 |
07.10.24 11:06:48 | - | 9,054 |
07.10.24 11:06:47 | - | 9,056 |
07.10.24 11:05:51 | - | 9,056 |
07.10.24 11:05:49 | - | 9,058 |
07.10.24 11:05:48 | - | 9,060 |
07.10.24 11:05:41 | - | 9,058 |
07.10.24 11:05:36 | - | 9,062 |
07.10.24 11:04:21 | - | 9,056 |
07.10.24 11:04:19 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:12 | - | 9,054 |
07.10.24 11:03:34 | - | 9,058 |
07.10.24 11:03:21 | - | 9,054 |
07.10.24 11:02:25 | - | 9,058 |
07.10.24 11:02:23 | - | 9,054 |
07.10.24 11:02:12 | - | 9,058 |
07.10.24 11:02:11 | - | 9,060 |
07.10.24 11:01:12 | - | 9,056 |
07.10.24 11:00:54 | - | 9,064 |
07.10.24 11:00:52 | - | 9,062 |
07.10.24 11:00:43 | - | 9,064 |
07.10.24 11:00:37 | - | 9,056 |
07.10.24 11:00:23 | - | 9,062 |
07.10.24 11:00:22 | - | 9,058 |
07.10.24 11:00:14 | - | 9,068 |