ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:00 | - | 9,100 |
07.10.24 09:17:58 | - | 9,098 |
07.10.24 09:17:52 | - | 9,090 |
07.10.24 09:17:51 | - | 9,084 |
07.10.24 09:17:37 | - | 9,088 |
07.10.24 09:17:21 | - | 9,084 |
07.10.24 09:17:19 | - | 9,088 |
07.10.24 09:17:17 | - | 9,084 |
07.10.24 09:16:56 | - | 9,088 |
07.10.24 09:16:53 | - | 9,084 |
07.10.24 09:16:08 | - | 9,088 |
07.10.24 09:16:07 | - | 9,086 |
07.10.24 09:16:02 | - | 9,092 |
07.10.24 09:15:28 | - | 9,088 |
07.10.24 09:15:24 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:53 | - | 9,086 |
07.10.24 09:14:18 | - | 9,058 |
07.10.24 09:14:08 | - | 9,066 |
07.10.24 09:13:51 | - | 9,066 |
07.10.24 09:13:39 | - | 9,066 |
07.10.24 09:13:16 | - | 9,066 |
07.10.24 09:13:14 | - | 9,068 |
07.10.24 09:13:11 | - | 9,068 |
07.10.24 09:13:10 | - | 9,068 |
07.10.24 09:12:37 | - | 9,066 |
07.10.24 09:12:05 | - | 9,068 |
07.10.24 09:12:02 | - | 9,076 |
07.10.24 09:11:11 | - | 9,076 |
07.10.24 09:11:04 | - | 9,080 |
07.10.24 09:11:01 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:52 | - | 9,078 |
07.10.24 09:10:50 | - | 9,072 |
07.10.24 09:10:21 | - | 9,084 |
07.10.24 09:10:20 | - | 9,090 |
07.10.24 09:09:49 | - | 9,084 |
07.10.24 09:09:30 | - | 9,086 |
07.10.24 09:09:29 | - | 9,088 |
07.10.24 09:09:15 | - | 9,086 |
07.10.24 09:09:10 | - | 9,088 |
07.10.24 09:09:06 | - | 9,094 |
07.10.24 09:08:57 | - | 9,098 |
07.10.24 09:08:31 | - | 9,102 |
07.10.24 09:08:27 | - | 9,094 |
07.10.24 09:08:26 | - | 9,096 |
07.10.24 09:08:25 | - | 9,094 |