ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:57 | - | 9,094 |
04.10.24 14:53:51 | - | 9,102 |
04.10.24 14:53:11 | - | 9,102 |
04.10.24 14:53:11 | - | 9,102 |
04.10.24 14:52:23 | - | 9,096 |
04.10.24 14:51:30 | - | 9,088 |
04.10.24 14:50:22 | - | 9,090 |
04.10.24 14:49:47 | - | 9,092 |
04.10.24 14:48:16 | - | 9,092 |
04.10.24 14:48:09 | - | 9,096 |
04.10.24 14:45:58 | - | 9,104 |
04.10.24 14:45:28 | - | 9,102 |
04.10.24 14:44:16 | - | 9,100 |
04.10.24 14:42:40 | - | 9,094 |
04.10.24 14:41:05 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:37 | - | 9,090 |
04.10.24 14:38:50 | - | 9,086 |
04.10.24 14:37:36 | - | 9,080 |
04.10.24 14:35:53 | - | 9,066 |
04.10.24 14:34:47 | - | 9,034 |
04.10.24 14:33:27 | - | 9,030 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:30:45 | - | 9,054 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:07 | - | 9,058 |
04.10.24 14:28:42 | - | 9,052 |
04.10.24 14:28:07 | - | 9,048 |
04.10.24 14:27:36 | - | 9,048 |
04.10.24 14:25:37 | - | 9,042 |
04.10.24 14:25:20 | - | 9,044 |
04.10.24 14:25:01 | - | 9,044 |
04.10.24 14:24:28 | - | 9,044 |
04.10.24 14:23:50 | - | 9,046 |
04.10.24 14:23:46 | - | 9,046 |
04.10.24 14:23:22 | - | 9,044 |
04.10.24 14:23:17 | - | 9,044 |