ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:54 | - | 9,064 |
07.10.24 11:00:52 | - | 9,062 |
07.10.24 11:00:43 | - | 9,064 |
07.10.24 11:00:37 | - | 9,056 |
07.10.24 11:00:23 | - | 9,062 |
07.10.24 11:00:22 | - | 9,058 |
07.10.24 11:00:14 | - | 9,068 |
07.10.24 11:00:04 | - | 9,074 |
07.10.24 11:00:03 | - | 9,074 |
07.10.24 11:00:02 | - | 9,072 |
07.10.24 10:59:56 | - | 9,076 |
07.10.24 10:59:54 | - | 9,072 |
07.10.24 10:59:52 | - | 9,078 |
07.10.24 10:58:33 | - | 9,080 |
07.10.24 10:58:21 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:55 | - | 9,078 |
07.10.24 10:57:54 | - | 9,076 |
07.10.24 10:56:54 | - | 9,078 |
07.10.24 10:54:54 | - | 9,080 |
07.10.24 10:54:23 | - | 9,076 |
07.10.24 10:54:22 | - | 9,074 |
07.10.24 10:52:56 | - | 9,080 |
07.10.24 10:52:42 | - | 9,078 |
07.10.24 10:52:33 | - | 9,080 |
07.10.24 10:52:02 | - | 9,080 |
07.10.24 10:51:34 | - | 9,084 |
07.10.24 10:51:32 | - | 9,080 |
07.10.24 10:51:04 | - | 9,084 |
07.10.24 10:50:42 | - | 9,080 |
07.10.24 10:50:24 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:15 | - | 9,086 |
07.10.24 10:50:14 | - | 9,084 |
07.10.24 10:49:12 | - | 9,080 |
07.10.24 10:48:12 | - | 9,084 |
07.10.24 10:48:10 | - | 9,084 |
07.10.24 10:48:03 | - | 9,082 |
07.10.24 10:48:00 | - | 9,086 |
07.10.24 10:47:32 | - | 9,086 |
07.10.24 10:47:31 | - | 9,082 |
07.10.24 10:47:24 | - | 9,086 |
07.10.24 10:47:21 | - | 9,082 |
07.10.24 10:46:35 | - | 9,086 |
07.10.24 10:46:33 | - | 9,082 |
07.10.24 10:46:29 | - | 9,086 |
07.10.24 10:46:11 | - | 9,082 |