ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:01 | - | 9,048 |
04.10.24 13:35:26 | - | 9,048 |
04.10.24 13:35:15 | - | 9,050 |
04.10.24 13:35:11 | - | 9,048 |
04.10.24 13:34:28 | - | 9,050 |
04.10.24 13:34:15 | - | 9,050 |
04.10.24 13:33:56 | - | 9,048 |
04.10.24 13:33:42 | - | 9,052 |
04.10.24 13:33:20 | - | 9,054 |
04.10.24 13:32:57 | - | 9,048 |
04.10.24 13:27:28 | - | 9,052 |
04.10.24 13:26:35 | - | 9,060 |
04.10.24 13:26:26 | - | 9,058 |
04.10.24 13:25:05 | - | 9,060 |
04.10.24 13:24:37 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:33 | - | 9,060 |
04.10.24 13:24:15 | - | 9,056 |
04.10.24 13:23:34 | - | 9,058 |
04.10.24 13:23:17 | - | 9,056 |
04.10.24 13:23:05 | - | 9,052 |
04.10.24 13:22:33 | - | 9,046 |
04.10.24 13:22:28 | - | 9,050 |
04.10.24 13:22:16 | - | 9,046 |
04.10.24 13:22:06 | - | 9,046 |
04.10.24 13:22:05 | - | 9,050 |
04.10.24 13:21:52 | - | 9,050 |
04.10.24 13:21:31 | - | 9,050 |
04.10.24 13:21:19 | - | 9,052 |
04.10.24 13:21:10 | - | 9,052 |
04.10.24 13:20:59 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:47 | - | 9,052 |
04.10.24 13:20:11 | - | 9,052 |
04.10.24 13:19:47 | - | 9,050 |
04.10.24 13:19:37 | - | 9,052 |
04.10.24 13:19:26 | - | 9,050 |
04.10.24 13:19:20 | - | 9,052 |
04.10.24 13:19:09 | - | 9,052 |
04.10.24 13:19:02 | - | 9,050 |
04.10.24 13:18:58 | - | 9,052 |
04.10.24 13:18:46 | - | 9,050 |
04.10.24 13:18:39 | - | 9,050 |
04.10.24 13:17:38 | - | 9,056 |
04.10.24 13:17:28 | - | 9,052 |
04.10.24 13:17:19 | - | 9,052 |
04.10.24 13:16:56 | - | 9,052 |