ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:37 | - | 9,090 |
04.10.24 14:38:50 | - | 9,086 |
04.10.24 14:37:36 | - | 9,080 |
04.10.24 14:35:53 | - | 9,066 |
04.10.24 14:34:47 | - | 9,034 |
04.10.24 14:33:27 | - | 9,030 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:32:17 | - | 9,032 |
04.10.24 14:30:45 | - | 9,054 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:51 | - | 9,052 |
04.10.24 14:29:07 | - | 9,058 |
04.10.24 14:28:42 | - | 9,052 |
04.10.24 14:28:07 | - | 9,048 |
04.10.24 14:27:36 | - | 9,048 |
04.10.24 14:25:37 | - | 9,042 |
04.10.24 14:25:20 | - | 9,044 |
04.10.24 14:25:01 | - | 9,044 |
04.10.24 14:24:28 | - | 9,044 |
04.10.24 14:23:50 | - | 9,046 |
04.10.24 14:23:46 | - | 9,046 |
04.10.24 14:23:22 | - | 9,044 |
04.10.24 14:23:17 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:26 | - | 9,050 |
04.10.24 14:22:10 | - | 9,048 |
04.10.24 14:21:49 | - | 9,054 |
04.10.24 14:21:36 | - | 9,050 |
04.10.24 14:21:31 | - | 9,050 |
04.10.24 14:21:17 | - | 9,046 |
04.10.24 14:21:00 | - | 9,050 |
04.10.24 14:19:51 | - | 9,046 |
04.10.24 14:18:44 | - | 9,046 |
04.10.24 14:18:26 | - | 9,046 |
04.10.24 14:18:16 | - | 9,046 |
04.10.24 14:18:01 | - | 9,050 |
04.10.24 14:17:34 | - | 9,050 |
04.10.24 14:17:22 | - | 9,052 |
04.10.24 14:17:21 | - | 9,052 |