ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:06 | - | 9,118 |
04.10.24 15:14:27 | - | 9,114 |
04.10.24 15:13:56 | - | 9,114 |
04.10.24 15:13:07 | - | 9,108 |
04.10.24 15:12:35 | - | 9,108 |
04.10.24 15:12:04 | - | 9,108 |
04.10.24 15:11:33 | - | 9,110 |
04.10.24 15:11:07 | - | 9,106 |
04.10.24 15:10:26 | - | 9,112 |
04.10.24 15:09:39 | - | 9,116 |
04.10.24 15:09:13 | - | 9,118 |
04.10.24 15:07:48 | - | 9,118 |
04.10.24 15:07:43 | - | 9,120 |
04.10.24 15:06:28 | - | 9,122 |
04.10.24 15:06:04 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:00 | - | 9,120 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:03:47 | - | 9,118 |
04.10.24 15:02:23 | - | 9,112 |
04.10.24 15:00:42 | - | 9,108 |
04.10.24 15:00:19 | - | 9,106 |
04.10.24 14:59:15 | - | 9,100 |
04.10.24 14:58:41 | - | 9,100 |
04.10.24 14:57:54 | - | 9,102 |
04.10.24 14:56:39 | - | 9,098 |
04.10.24 14:56:16 | - | 9,094 |
04.10.24 14:55:42 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:57 | - | 9,094 |
04.10.24 14:53:51 | - | 9,102 |
04.10.24 14:53:11 | - | 9,102 |
04.10.24 14:53:11 | - | 9,102 |
04.10.24 14:52:23 | - | 9,096 |
04.10.24 14:51:30 | - | 9,088 |
04.10.24 14:50:22 | - | 9,090 |
04.10.24 14:49:47 | - | 9,092 |
04.10.24 14:48:16 | - | 9,092 |
04.10.24 14:48:09 | - | 9,096 |
04.10.24 14:45:58 | - | 9,104 |
04.10.24 14:45:28 | - | 9,102 |
04.10.24 14:44:16 | - | 9,100 |
04.10.24 14:42:40 | - | 9,094 |
04.10.24 14:41:05 | - | 9,092 |