ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:31 | - | 9,056 |
07.10.24 11:24:13 | - | 9,050 |
07.10.24 11:24:05 | - | 9,054 |
07.10.24 11:24:01 | - | 9,052 |
07.10.24 11:23:54 | - | 9,054 |
07.10.24 11:23:51 | - | 9,052 |
07.10.24 11:23:42 | - | 9,052 |
07.10.24 11:23:41 | - | 9,050 |
07.10.24 11:23:37 | - | 9,052 |
07.10.24 11:23:31 | - | 9,052 |
07.10.24 11:23:27 | - | 9,052 |
07.10.24 11:22:50 | - | 9,056 |
07.10.24 11:21:21 | - | 9,056 |
07.10.24 11:21:12 | - | 9,056 |
07.10.24 11:20:36 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:31 | - | 9,060 |
07.10.24 11:19:50 | - | 9,060 |
07.10.24 11:19:22 | - | 9,056 |
07.10.24 11:19:06 | - | 9,060 |
07.10.24 11:19:05 | - | 9,060 |
07.10.24 11:18:24 | - | 9,060 |
07.10.24 11:18:23 | - | 9,060 |
07.10.24 11:17:40 | - | 9,056 |
07.10.24 11:17:30 | - | 9,060 |
07.10.24 11:17:02 | - | 9,056 |
07.10.24 11:16:53 | - | 9,060 |
07.10.24 11:16:52 | - | 9,056 |
07.10.24 11:16:09 | - | 9,060 |
07.10.24 11:16:06 | - | 9,062 |
07.10.24 11:15:48 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:38 | - | 9,062 |
07.10.24 11:15:36 | - | 9,060 |
07.10.24 11:15:32 | - | 9,056 |
07.10.24 11:15:23 | - | 9,060 |
07.10.24 11:14:36 | - | 9,056 |
07.10.24 11:14:04 | - | 9,060 |
07.10.24 11:13:57 | - | 9,056 |
07.10.24 11:13:36 | - | 9,062 |
07.10.24 11:13:34 | - | 9,058 |
07.10.24 11:13:02 | - | 9,060 |
07.10.24 11:12:53 | - | 9,054 |
07.10.24 11:12:11 | - | 9,060 |
07.10.24 11:12:08 | - | 9,060 |
07.10.24 11:12:01 | - | 9,062 |
07.10.24 11:11:54 | - | 9,066 |