ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:24 | - | 9,088 |
07.10.24 11:58:20 | - | 9,084 |
07.10.24 11:58:13 | - | 9,082 |
07.10.24 11:58:05 | - | 9,086 |
07.10.24 11:58:04 | - | 9,084 |
07.10.24 11:57:57 | - | 9,088 |
07.10.24 11:57:40 | - | 9,082 |
07.10.24 11:57:24 | - | 9,086 |
07.10.24 11:56:52 | - | 9,082 |
07.10.24 11:56:25 | - | 9,086 |
07.10.24 11:56:15 | - | 9,084 |
07.10.24 11:56:14 | - | 9,086 |
07.10.24 11:56:12 | - | 9,078 |
07.10.24 11:55:45 | - | 9,082 |
07.10.24 11:55:38 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:37 | - | 9,078 |
07.10.24 11:55:33 | - | 9,076 |
07.10.24 11:55:07 | - | 9,078 |
07.10.24 11:55:03 | - | 9,076 |
07.10.24 11:54:41 | - | 9,072 |
07.10.24 11:53:45 | - | 9,076 |
07.10.24 11:53:42 | - | 9,078 |
07.10.24 11:51:36 | - | 9,076 |
07.10.24 11:51:26 | - | 9,078 |
07.10.24 11:51:11 | - | 9,074 |
07.10.24 11:51:02 | - | 9,078 |
07.10.24 11:51:01 | - | 9,074 |
07.10.24 11:50:44 | - | 9,078 |
07.10.24 11:50:42 | - | 9,074 |
07.10.24 11:50:36 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:58 | - | 9,074 |
07.10.24 11:49:52 | - | 9,070 |
07.10.24 11:49:21 | - | 9,074 |
07.10.24 11:49:13 | - | 9,074 |
07.10.24 11:49:12 | - | 9,070 |
07.10.24 11:49:09 | - | 9,074 |
07.10.24 11:49:02 | - | 9,078 |
07.10.24 11:49:01 | - | 9,076 |
07.10.24 11:48:56 | - | 9,078 |
07.10.24 11:48:40 | - | 9,076 |
07.10.24 11:48:34 | - | 9,078 |
07.10.24 11:48:06 | - | 9,076 |
07.10.24 11:48:03 | - | 9,078 |
07.10.24 11:47:59 | - | 9,076 |
07.10.24 11:47:56 | - | 9,078 |