ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:41 | - | 9,096 |
07.10.24 12:04:30 | - | 9,098 |
07.10.24 12:04:15 | - | 9,092 |
07.10.24 12:04:11 | - | 9,090 |
07.10.24 12:03:54 | - | 9,092 |
07.10.24 12:03:51 | - | 9,090 |
07.10.24 12:03:42 | - | 9,092 |
07.10.24 12:03:41 | - | 9,090 |
07.10.24 12:03:33 | - | 9,094 |
07.10.24 12:03:32 | - | 9,090 |
07.10.24 12:03:31 | - | 9,090 |
07.10.24 12:03:27 | - | 9,084 |
07.10.24 12:03:12 | - | 9,080 |
07.10.24 12:03:02 | - | 9,084 |
07.10.24 12:03:01 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:52 | - | 9,084 |
07.10.24 12:02:50 | - | 9,080 |
07.10.24 12:01:41 | - | 9,084 |
07.10.24 12:01:34 | - | 9,086 |
07.10.24 12:01:33 | - | 9,084 |
07.10.24 12:01:03 | - | 9,086 |
07.10.24 12:01:02 | - | 9,084 |
07.10.24 12:00:42 | - | 9,086 |
07.10.24 12:00:41 | - | 9,084 |
07.10.24 12:00:36 | - | 9,086 |
07.10.24 12:00:32 | - | 9,094 |
07.10.24 12:00:31 | - | 9,088 |
07.10.24 12:00:25 | - | 9,094 |
07.10.24 12:00:21 | - | 9,088 |
07.10.24 12:00:04 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:03 | - | 9,090 |
07.10.24 11:59:43 | - | 9,092 |
07.10.24 11:59:42 | - | 9,088 |
07.10.24 11:59:33 | - | 9,094 |
07.10.24 11:59:32 | - | 9,090 |
07.10.24 11:59:23 | - | 9,094 |
07.10.24 11:59:22 | - | 9,090 |
07.10.24 11:59:16 | - | 9,094 |
07.10.24 11:59:12 | - | 9,090 |
07.10.24 11:59:11 | - | 9,094 |
07.10.24 11:58:55 | - | 9,088 |
07.10.24 11:58:44 | - | 9,092 |
07.10.24 11:58:35 | - | 9,088 |
07.10.24 11:58:33 | - | 9,084 |
07.10.24 11:58:28 | - | 9,082 |