ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:57 | - | 8,992 |
03.10.24 15:59:54 | - | 8,956 |
03.10.24 15:58:16 | - | 8,952 |
03.10.24 15:57:00 | - | 8,948 |
03.10.24 15:55:48 | - | 8,950 |
03.10.24 15:55:08 | - | 8,956 |
03.10.24 15:53:58 | - | 8,950 |
03.10.24 15:51:31 | - | 8,934 |
03.10.24 15:50:56 | - | 8,950 |
03.10.24 15:49:37 | - | 8,932 |
03.10.24 15:49:07 | - | 8,942 |
03.10.24 15:49:07 | - | 8,942 |
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:48:19 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:48:19 | - | 8,956 |
03.10.24 15:47:33 | - | 8,954 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:46:38 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:38 | - | 8,958 |
03.10.24 15:45:35 | - | 8,956 |
03.10.24 15:44:39 | - | 8,964 |
03.10.24 15:43:50 | - | 8,952 |
03.10.24 15:43:07 | - | 8,950 |
03.10.24 15:42:16 | - | 8,950 |
03.10.24 15:41:38 | - | 8,954 |
03.10.24 15:41:38 | - | 8,954 |
03.10.24 15:41:38 | - | 8,954 |
03.10.24 15:40:46 | - | 8,942 |
03.10.24 15:40:08 | - | 8,946 |
03.10.24 15:38:49 | - | 8,942 |
03.10.24 15:37:36 | - | 8,942 |
03.10.24 15:36:54 | - | 8,938 |
03.10.24 15:35:31 | - | 8,952 |