ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:42 | - | 8,958 |
03.10.24 16:29:18 | - | 8,970 |
03.10.24 16:27:25 | - | 8,968 |
03.10.24 16:26:56 | - | 8,966 |
03.10.24 16:25:54 | - | 8,970 |
03.10.24 16:24:57 | - | 8,960 |
03.10.24 16:23:34 | - | 8,962 |
03.10.24 16:22:30 | - | 8,976 |
03.10.24 16:21:32 | - | 8,978 |
03.10.24 16:20:22 | - | 8,984 |
03.10.24 16:19:05 | - | 8,988 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:16:12 | - | 8,970 |
03.10.24 16:15:15 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:15 | - | 8,970 |
03.10.24 16:15:15 | - | 8,970 |
03.10.24 16:15:15 | - | 8,970 |
03.10.24 16:15:15 | - | 8,970 |
03.10.24 16:13:47 | - | 8,964 |
03.10.24 16:12:38 | - | 8,992 |
03.10.24 16:11:41 | - | 8,998 |
03.10.24 16:10:13 | - | 8,992 |
03.10.24 16:10:13 | - | 8,992 |
03.10.24 16:08:10 | - | 8,984 |
03.10.24 16:06:23 | - | 8,980 |
03.10.24 16:05:18 | - | 8,974 |
03.10.24 16:05:18 | - | 8,974 |
03.10.24 16:03:54 | - | 8,952 |
03.10.24 16:02:35 | - | 8,960 |