ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:25 | - | 8,986 |
03.10.24 17:04:26 | - | 8,980 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:03:37 | - | 8,988 |
03.10.24 17:02:45 | - | 8,988 |
03.10.24 17:01:30 | - | 8,990 |
03.10.24 17:00:25 | - | 8,988 |
03.10.24 16:59:34 | - | 8,986 |
03.10.24 16:58:43 | - | 8,988 |
03.10.24 16:57:34 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | - | 9,000 |
03.10.24 16:55:32 | - | 8,990 |
03.10.24 16:54:50 | - | 8,990 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:53:23 | - | 8,990 |
03.10.24 16:52:35 | - | 8,988 |
03.10.24 16:51:46 | - | 8,990 |
03.10.24 16:50:19 | - | 8,986 |
03.10.24 16:49:09 | - | 8,986 |
03.10.24 16:48:09 | - | 8,986 |
03.10.24 16:47:17 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | - | 8,978 |
03.10.24 16:45:06 | - | 8,968 |
03.10.24 16:44:22 | - | 8,964 |
03.10.24 16:43:19 | - | 8,962 |
03.10.24 16:42:09 | - | 8,960 |
03.10.24 16:42:09 | - | 8,960 |
03.10.24 16:41:08 | - | 8,970 |
03.10.24 16:40:07 | - | 8,974 |
03.10.24 16:38:05 | - | 8,972 |
03.10.24 16:37:48 | - | 8,970 |
03.10.24 16:36:17 | - | 8,970 |
03.10.24 16:35:26 | - | 8,974 |
03.10.24 16:33:42 | - | 8,974 |
03.10.24 16:32:46 | - | 8,964 |
03.10.24 16:31:46 | - | 8,960 |