ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:47 | - | 9,032 |
04.10.24 09:40:19 | - | 9,034 |
04.10.24 09:40:06 | - | 9,050 |
04.10.24 09:39:46 | - | 9,052 |
04.10.24 09:37:14 | - | 9,054 |
04.10.24 09:37:08 | - | 9,044 |
04.10.24 09:36:06 | - | 9,046 |
04.10.24 09:34:52 | - | 9,048 |
04.10.24 09:34:46 | - | 9,044 |
04.10.24 09:34:12 | - | 9,050 |
04.10.24 09:33:45 | - | 9,052 |
04.10.24 09:33:26 | - | 9,054 |
04.10.24 09:33:18 | - | 9,054 |
04.10.24 09:32:40 | - | 9,062 |
04.10.24 09:32:20 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:11 | - | 9,078 |
04.10.24 09:31:56 | - | 9,086 |
04.10.24 09:31:30 | - | 9,088 |
04.10.24 09:31:06 | - | 9,076 |
04.10.24 09:30:47 | - | 9,082 |
04.10.24 09:30:23 | - | 9,072 |
04.10.24 09:29:47 | - | 9,084 |
04.10.24 09:28:34 | - | 9,088 |
04.10.24 09:28:26 | - | 9,088 |
04.10.24 09:27:34 | - | 9,074 |
04.10.24 09:26:11 | - | 9,072 |
04.10.24 09:25:30 | - | 9,074 |
04.10.24 09:25:16 | - | 9,080 |
04.10.24 09:24:21 | - | 9,084 |
04.10.24 09:23:50 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:03 | - | 9,094 |
04.10.24 09:22:44 | - | 9,096 |
04.10.24 09:22:44 | - | 9,096 |
04.10.24 09:21:27 | - | 9,084 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |