ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:26 | - | 9,002 |
04.10.24 10:01:20 | - | 9,006 |
04.10.24 10:00:54 | - | 9,012 |
04.10.24 10:00:17 | - | 9,006 |
04.10.24 10:00:01 | - | 9,008 |
04.10.24 09:59:35 | - | 9,002 |
04.10.24 09:59:26 | - | 9,004 |
04.10.24 09:59:13 | - | 9,008 |
04.10.24 09:59:01 | - | 9,004 |
04.10.24 09:58:43 | - | 9,008 |
04.10.24 09:58:30 | - | 9,004 |
04.10.24 09:58:12 | - | 9,008 |
04.10.24 09:58:11 | - | 9,010 |
04.10.24 09:57:45 | - | 9,012 |
04.10.24 09:57:22 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:47 | - | 9,004 |
04.10.24 09:56:22 | - | 9,008 |
04.10.24 09:56:11 | - | 9,010 |
04.10.24 09:55:40 | - | 9,012 |
04.10.24 09:55:06 | - | 9,006 |
04.10.24 09:55:03 | - | 9,010 |
04.10.24 09:54:45 | - | 9,010 |
04.10.24 09:54:02 | - | 9,008 |
04.10.24 09:53:36 | - | 9,004 |
04.10.24 09:53:21 | - | 9,008 |
04.10.24 09:52:25 | - | 9,008 |
04.10.24 09:51:46 | - | 9,004 |
04.10.24 09:50:44 | - | 9,008 |
04.10.24 09:50:28 | - | 9,004 |
04.10.24 09:49:35 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:26 | - | 9,012 |
04.10.24 09:49:22 | - | 9,010 |
04.10.24 09:48:27 | - | 9,006 |
04.10.24 09:48:01 | - | 9,006 |
04.10.24 09:47:06 | - | 9,004 |
04.10.24 09:46:47 | - | 9,004 |
04.10.24 09:46:06 | - | 9,004 |
04.10.24 09:45:38 | - | 9,008 |
04.10.24 09:45:06 | - | 9,022 |
04.10.24 09:44:53 | - | 9,026 |
04.10.24 09:43:37 | - | 9,022 |
04.10.24 09:43:34 | - | 9,026 |
04.10.24 09:42:16 | - | 9,026 |
04.10.24 09:41:44 | - | 9,036 |
04.10.24 09:41:17 | - | 9,030 |