ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | - | 9,028 |
04.10.24 10:21:15 | - | 9,028 |
04.10.24 10:20:16 | - | 9,024 |
04.10.24 10:19:25 | - | 9,024 |
04.10.24 10:19:16 | - | 9,020 |
04.10.24 10:18:49 | - | 9,018 |
04.10.24 10:18:23 | - | 9,022 |
04.10.24 10:18:07 | - | 9,018 |
04.10.24 10:17:47 | - | 9,006 |
04.10.24 10:17:35 | - | 9,004 |
04.10.24 10:17:20 | - | 9,010 |
04.10.24 10:17:11 | - | 9,004 |
04.10.24 10:14:49 | - | 8,990 |
04.10.24 10:14:06 | - | 8,986 |
04.10.24 10:13:49 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:31 | - | 8,986 |
04.10.24 10:13:15 | - | 8,990 |
04.10.24 10:12:51 | - | 8,990 |
04.10.24 10:12:41 | - | 8,984 |
04.10.24 10:11:52 | - | 8,986 |
04.10.24 10:11:32 | - | 8,986 |
04.10.24 10:11:24 | - | 8,984 |
04.10.24 10:11:03 | - | 8,986 |
04.10.24 10:10:55 | - | 8,984 |
04.10.24 10:10:17 | - | 8,984 |
04.10.24 10:10:07 | - | 8,992 |
04.10.24 10:09:28 | - | 8,978 |
04.10.24 10:08:54 | - | 8,978 |
04.10.24 10:08:43 | - | 8,980 |
04.10.24 10:08:33 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:14 | - | 8,984 |
04.10.24 10:07:44 | - | 8,990 |
04.10.24 10:07:10 | - | 8,982 |
04.10.24 10:06:16 | - | 8,996 |
04.10.24 10:05:53 | - | 8,996 |
04.10.24 10:05:29 | - | 8,992 |
04.10.24 10:05:22 | - | 8,990 |
04.10.24 10:04:56 | - | 9,000 |
04.10.24 10:04:34 | - | 9,004 |
04.10.24 10:04:16 | - | 9,000 |
04.10.24 10:04:06 | - | 8,998 |
04.10.24 10:03:52 | - | 9,002 |
04.10.24 10:03:38 | - | 9,000 |
04.10.24 10:03:07 | - | 9,000 |
04.10.24 10:02:48 | - | 9,000 |